| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 96.66 | 97.16 | 95.96 | 97.13 | 1,187,069 | ▲ 1.44% | 0.95% | 1.25% |
| 2026-07-21 | 96.6 | 97.6 | 95.08 | 95.75 | 1,481,000 | ▼ -2.09% | -1.22% | 2.65% |
| 2026-07-20 | 97.5 | 97.98 | 97.06 | 97.79 | 1,316,800 | ▼ -0.29% | -0.58% | 0.95% |
| 2026-07-17 | 99.97 | 100.93 | 97.17 | 98.07 | 1,733,100 | ▼ -1.06% | 0.86% | 3.87% |
| 2026-07-16 | 98.0 | 99.12 | 97.64 | 99.12 | 1,529,800 | ▲ 2.04% | 0.89% | 1.52% |
| 2026-07-15 | 95.25 | 97.56 | 95.0 | 97.14 | 1,993,700 | ▲ 1.81% | -0.17% | 2.69% |
| 2026-07-14 | 96.03 | 96.55 | 94.3 | 95.41 | 1,536,500 | ▼ nan% | nan% | 2.39% |