ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 95.53 | 96.37 | 95.14 | 96.14 | 1,734,385 | ▲ 0.88% | 0.24% | 1.29% |
| 2026-06-01 | 95.57 | 96.0 | 94.37 | 95.3 | 2,169,800 | ▼ -0.35% | -0.06% | 1.73% |
| 2026-05-29 | 97.32 | 98.01 | 95.58 | 95.63 | 3,334,300 | ▼ -2.05% | -0.32% | 2.54% |
| 2026-05-28 | 97.76 | 98.19 | 97.0 | 97.63 | 1,665,900 | ▼ -0.39% | -0.26% | 1.23% |
| 2026-05-27 | 97.59 | 99.47 | 97.13 | 98.01 | 1,767,400 | ▲ 1.39% | 0.95% | 2.41% |
| 2026-05-26 | 96.11 | 97.58 | 95.81 | 96.67 | 1,881,100 | ▲ 0.44% | -0.15% | 1.85% |
| 2026-05-22 | 96.07 | 96.62 | 95.58 | 96.25 | 1,038,300 | ▼ nan% | nan% | 1.09% |