Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Lodging
Market Cap
13.63
Volume
1,334,668
P/E
19.03
ROE
46.36
52W High
55.19
52W Low
29.01
Price Overview
Open
45.1
High
45.3
Low
43.91
Intraday Range
3.17%
20D Avg Volume
2,655,088
Distance From 52W High
-19.68%
Technical Levels
20 SMA
46.12
50 SMA
48.76
200 SMA
44.83
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 45.1 45.3 43.91 44.33 1,334,668 ▼ -0.09% 1.65% 3.17%
2026-06-01 44.65 44.87 44.25 44.37 12,550,300 ▼ -1.16% -0.53% 1.4%
2026-05-29 44.79 45.18 44.45 44.89 3,388,800 ▲ 0.43% 0.2% 1.64%
2026-05-28 44.5 45.39 44.17 44.7 2,252,700 ▼ -0.53% -0.98% 2.76%
2026-05-27 43.08 44.98 42.4 44.94 3,177,400 ▲ 4.2% -0.12% 6.08%
2026-05-26 45.44 45.44 43.02 43.13 2,011,500 ▼ -3.71% 1.45% 5.63%
2026-05-22 44.95 45.68 44.51 44.79 2,666,200 ▼ nan% nan% 2.63%
Fundamentals
Business
Sector Consumer Cyclical
Industry Lodging
Market Cap 13.63B
Float Adj MCap 82.31B
Valuation
P/E 19.03
Forward P/E 14.1
P/S 0.57
P/B 8.46
PEG 0.27
Quality Metrics
ROE 46.36%
ROA 7.18%
Gross Margin 40.5%
Operating Margin 24.82%
Profit Margin 19.31%
Trading Metrics
Relative Volume 0.64
Average Volume 2.1M
Beta 0.14
Short Float 4.01%
Latest Q/Q Growth
Revenue -8.11%
Profit -30.35%
Operating Income -21.77%
EPS -29.73%
Quarterly History
Revenue Qtrs 6.0, 6.53, 6.96, 6.43
Profit Qtrs 0.82, 1.17, 1.47, 1.54
Operating Qtrs 1.49, 1.9, 2.05, 1.79
EPS Qtrs 2.6, 3.7, 4.6, 4.8