Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 19, 2026, 2:10 a.m. H World Group (HTHT) Stock Still Looks Below Fair Value After A 58% Run
Sector
Consumer Cyclical
Industry
Lodging
Market Cap
14.44
Volume
1,814,642
P/E
34.16
ROE
38.13
52W High
54.14
52W Low
35.94
Price Overview
Open
45.93
High
46.02
Low
44.2
Intraday Range
4.12%
20D Avg Volume
1,522,207
Distance From 52W High
-15.47%
Technical Levels
20 SMA
43.69
50 SMA
44.33
200 SMA
45.8
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 45.93 46.02 44.2 45.77 1,814,642 ▼ -1.74% -1.4% 4.12%
2026-10-20 46.43 46.99 46.05 46.58 2,067,800 ▲ 0.28% -0.04% 2.04%
2026-10-19 46.65 46.65 46.2 46.45 1,380,800 ▼ -0.11% 0.32% 0.97%
2026-10-16 46.38 46.6 45.98 46.5 1,486,100 ▲ 1.22% 0.96% 1.35%
2026-10-15 44.46 46.12 44.17 45.94 1,940,000 ▲ 3.94% 0.59% 4.41%
2026-10-14 44.39 44.51 43.69 44.2 1,318,500 ▲ 0.07% 0.5% 1.88%
2026-10-13 44.47 44.75 43.43 44.17 1,545,200 ▼ nan% nan% 3.04%
Fundamentals
Business
Sector Consumer Cyclical
Industry Lodging
Market Cap 14.44B
Float Adj MCap 8.9B
Valuation
P/E 34.16
Forward P/E 14.38
P/S 0.51
P/B 6.85
PEG 0.27
Quality Metrics
ROE 38.13%
ROA 7.45%
Gross Margin 41.1%
Operating Margin 31.15%
Profit Margin 18.93%
Trading Metrics
Relative Volume 1.2
Average Volume 1.52M
Beta 0.12
Short Float 4.37%
Latest Q/Q Growth
Revenue 18.76%
Profit 93.02%
Operating Income 49.06%
EPS 88.46%
Quarterly History
Revenue Qtrs 7.12, 6.0, 6.53, 6.96
Profit Qtrs 1.58, 0.82, 1.17, 1.47
Operating Qtrs 2.22, 1.49, 1.9, 2.05
EPS Qtrs 4.9, 2.6, 3.7, 4.6