Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 3:58 a.m. H World Plans Offshore Bond Sale To Raise Money For General Corporate Needs
Sector
Consumer Cyclical
Industry
Lodging
Market Cap
14.08
Volume
1,222,059
P/E
32.69
ROE
38.13
52W High
55.19
52W Low
34.94
Price Overview
Open
46.14
High
46.45
Low
45.74
Intraday Range
1.54%
20D Avg Volume
1,712,753
Distance From 52W High
-17.07%
Technical Levels
20 SMA
46.19
50 SMA
43.63
200 SMA
46.95
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 46.14 46.45 45.74 45.77 1,222,059 ▼ -1.23% -0.43% 1.54%
2026-09-03 46.5 46.6 45.89 46.34 1,556,300 ▼ -0.86% -0.51% 1.55%
2026-09-02 46.83 47.22 46.53 46.74 755,700 ▼ -0.49% -0.3% 1.48%
2026-09-01 47.32 48.01 46.86 46.97 1,388,900 ▼ -0.74% 0.0% 2.45%
2026-08-31 47.39 47.99 47.07 47.32 2,294,800 ▼ -1.05% -0.9% 1.95%
2026-08-28 47.86 48.45 47.62 47.82 1,416,600 ▲ 0.23% 0.31% 1.74%
2026-08-27 48.27 48.61 47.65 47.71 1,423,200 ▼ nan% nan% 2.01%
Fundamentals
Business
Sector Consumer Cyclical
Industry Lodging
Market Cap 14.08B
Float Adj MCap 8.76B
Valuation
P/E 32.69
Forward P/E 14.38
P/S 0.59
P/B 6.89
PEG 0.27
Quality Metrics
ROE 38.13%
ROA 7.45%
Gross Margin 41.0%
Operating Margin 31.15%
Profit Margin 18.93%
Trading Metrics
Relative Volume 0.72
Average Volume 1.72M
Beta 0.13
Short Float 4.05%
Latest Q/Q Growth
Revenue -8.11%
Profit -30.35%
Operating Income -21.77%
EPS -29.73%
Quarterly History
Revenue Qtrs 6.0, 6.53, 6.96, 6.43
Profit Qtrs 0.82, 1.17, 1.47, 1.54
Operating Qtrs 1.49, 1.9, 2.05, 1.79
EPS Qtrs 2.6, 3.7, 4.6, 2.8