ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 115.8 | 116.19 | 114.96 | 115.54 | 6,438,386 | ▲ 0.03% | 0.26% | 1.07% |
| 2026-10-20 | 115.01 | 116.22 | 114.56 | 115.5 | 7,426,900 | ▲ 0.91% | 0.48% | 1.45% |
| 2026-10-19 | 112.93 | 114.65 | 112.67 | 114.46 | 6,386,400 | ▲ 1.78% | 0.42% | 1.76% |
| 2026-10-16 | 114.41 | 114.69 | 111.84 | 112.46 | 16,213,200 | ▼ -0.84% | 0.88% | 2.55% |
| 2026-10-15 | 111.94 | 113.56 | 111.7 | 113.41 | 6,112,000 | ▲ 1.71% | 0.39% | 1.67% |
| 2026-10-14 | 111.89 | 112.03 | 110.67 | 111.5 | 8,302,400 | ▼ -0.77% | -0.42% | 1.23% |
| 2026-10-13 | 112.3 | 112.92 | 112.16 | 112.36 | 5,684,000 | ▼ nan% | nan% | 0.68% |