ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 115.26 | 115.74 | 114.46 | 114.89 | 5,061,993 | ▼ -1.35% | -1.03% | 1.12% |
| 2026-09-03 | 115.93 | 117.07 | 115.83 | 116.46 | 5,658,600 | ▲ 1.39% | 0.93% | 1.07% |
| 2026-09-02 | 114.99 | 115.11 | 114.25 | 114.86 | 4,238,600 | ▲ 0.24% | 0.35% | 0.75% |
| 2026-09-01 | 115.42 | 115.62 | 114.32 | 114.59 | 5,883,300 | ▼ -1.72% | -1.0% | 1.14% |
| 2026-08-31 | 116.56 | 117.14 | 116.29 | 116.59 | 4,912,700 | ▼ -0.53% | -0.55% | 0.73% |
| 2026-08-28 | 116.71 | 117.57 | 116.38 | 117.21 | 4,505,600 | ▲ 1.15% | 0.72% | 1.02% |
| 2026-08-27 | 116.54 | 116.62 | 115.81 | 115.88 | 5,231,500 | ▼ nan% | nan% | 0.7% |