ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 114.9 | 115.23 | 113.82 | 114.02 | 6,968,012 | ▼ -0.74% | 0.03% | 1.23% |
| 2026-07-21 | 114.64 | 115.17 | 114.28 | 114.87 | 6,557,800 | ▲ 0.23% | 0.03% | 0.78% |
| 2026-07-20 | 116.22 | 116.22 | 114.38 | 114.61 | 7,804,500 | ▼ -0.72% | 0.68% | 1.61% |
| 2026-07-17 | 115.91 | 116.87 | 115.32 | 115.44 | 10,275,100 | ▼ -1.62% | -1.22% | 1.34% |
| 2026-07-16 | 117.12 | 118.22 | 116.86 | 117.34 | 6,057,000 | ▲ 0.29% | 0.1% | 1.16% |
| 2026-07-15 | 116.46 | 117.81 | 116.46 | 117.0 | 9,073,000 | ▲ 0.95% | 0.48% | 1.16% |
| 2026-07-14 | 116.01 | 116.4 | 115.46 | 115.9 | 6,669,300 | ▼ nan% | nan% | 0.81% |