| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 98.95 | 99.19 | 97.92 | 99.08 | 5,602,296 | ▼ -0.29% | -0.42% | 1.3% |
| 2026-10-20 | 98.24 | 100.33 | 98.19 | 99.37 | 8,333,200 | ▲ 1.53% | 0.38% | 2.18% |
| 2026-10-19 | 97.53 | 98.4 | 96.66 | 97.87 | 7,067,800 | ▲ 0.36% | 0.01% | 1.8% |
| 2026-10-16 | 97.37 | 97.98 | 96.48 | 97.52 | 9,373,600 | ▲ 0.66% | 0.51% | 1.55% |
| 2026-10-15 | 94.82 | 97.01 | 94.81 | 96.88 | 15,377,700 | ▲ 3.89% | 1.68% | 2.32% |
| 2026-10-14 | 92.0 | 93.42 | 91.31 | 93.25 | 6,784,400 | ▲ 1.36% | 0.0% | 2.31% |
| 2026-10-13 | 92.33 | 92.7 | 90.52 | 92.0 | 9,750,400 | ▼ nan% | nan% | 2.41% |