ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.78 | 15.88 | 15.77 | 15.85 | 2,968,882 | ▼ -0.19% | -0.63% | 0.67% |
| 2026-10-20 | 15.94 | 16.06 | 15.85 | 15.88 | 3,960,100 | ▲ 0.06% | 0.44% | 1.32% |
| 2026-10-19 | 15.98 | 16.04 | 15.87 | 15.87 | 2,769,700 | ▼ -1.49% | -0.81% | 1.07% |
| 2026-10-16 | 16.17 | 16.25 | 16.08 | 16.11 | 3,907,700 | ▲ 1.64% | 2.02% | 1.06% |
| 2026-10-15 | 15.87 | 15.93 | 15.78 | 15.85 | 3,732,800 | ▲ 2.19% | 2.32% | 0.95% |
| 2026-10-14 | 15.35 | 15.52 | 15.28 | 15.51 | 6,634,800 | ▼ -0.32% | -1.35% | 1.57% |
| 2026-10-13 | 15.58 | 15.6 | 15.45 | 15.56 | 3,089,800 | ▼ nan% | nan% | 0.97% |