ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.68 | 15.72 | 15.51 | 15.54 | 2,863,370 | ▲ 1.77% | 2.69% | 1.32% |
| 2026-07-21 | 15.17 | 15.3 | 15.09 | 15.27 | 2,761,700 | ▼ -0.84% | -1.49% | 1.39% |
| 2026-07-20 | 15.46 | 15.51 | 15.35 | 15.4 | 3,781,700 | ▼ -2.16% | -1.78% | 1.04% |
| 2026-07-17 | 16.0 | 16.05 | 15.66 | 15.74 | 4,977,000 | ▲ 0.77% | 2.43% | 2.49% |
| 2026-07-16 | 15.22 | 15.64 | 15.18 | 15.62 | 5,279,600 | ▲ 3.58% | 0.93% | 3.03% |
| 2026-07-15 | 15.08 | 15.19 | 15.04 | 15.08 | 3,480,500 | ▼ -3.08% | -3.08% | 1.0% |
| 2026-07-14 | 15.73 | 15.79 | 15.5 | 15.56 | 4,843,000 | ▼ nan% | nan% | 1.87% |