ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.91 | 17.15 | 16.89 | 16.9 | 5,044,690 | ▲ 1.93% | 1.99% | 1.54% |
| 2026-09-03 | 16.67 | 16.68 | 16.5 | 16.58 | 2,857,000 | ▲ 3.17% | 3.73% | 1.09% |
| 2026-09-02 | 15.94 | 16.19 | 15.89 | 16.07 | 2,598,700 | ▲ 0.12% | -0.69% | 1.89% |
| 2026-09-01 | 16.04 | 16.17 | 16.01 | 16.05 | 3,881,500 | ▲ 0.06% | 0.0% | 1.0% |
| 2026-08-31 | 16.03 | 16.09 | 16.01 | 16.04 | 1,911,200 | ▲ 0.0% | -0.06% | 0.5% |
| 2026-08-28 | 16.0 | 16.05 | 15.91 | 16.04 | 2,233,800 | ▲ 1.01% | 0.76% | 0.88% |
| 2026-08-27 | 15.69 | 15.97 | 15.67 | 15.88 | 2,639,700 | ▼ nan% | nan% | 1.91% |