| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.22 | 33.49 | 32.8 | 33.12 | 4,546,572 | ▼ -0.17% | 0.15% | 2.09% |
| 2026-10-20 | 33.58 | 33.79 | 32.32 | 33.17 | 6,597,100 | ▼ -0.18% | 1.05% | 4.55% |
| 2026-10-19 | 32.88 | 33.61 | 32.77 | 33.23 | 5,636,200 | ▲ 0.88% | -0.18% | 2.56% |
| 2026-10-16 | 32.45 | 33.07 | 32.26 | 32.94 | 7,498,800 | ▲ 3.03% | 1.5% | 2.51% |
| 2026-10-15 | 32.67 | 32.72 | 31.86 | 31.97 | 9,572,400 | ▼ -1.99% | 0.15% | 2.7% |
| 2026-10-14 | 33.04 | 33.18 | 32.46 | 32.62 | 5,160,300 | ▼ -0.64% | 0.64% | 2.22% |
| 2026-10-13 | 32.08 | 32.84 | 31.87 | 32.83 | 3,923,500 | ▼ nan% | nan% | 3.04% |