| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.3 | 32.64 | 32.01 | 32.38 | 4,035,051 | ▼ -1.3% | -1.52% | 1.97% |
| 2026-09-03 | 32.9 | 33.27 | 32.74 | 32.8 | 4,475,000 | ▼ -0.03% | 0.27% | 1.62% |
| 2026-09-02 | 32.79 | 33.1 | 32.5 | 32.81 | 4,454,300 | ▼ -0.97% | -1.03% | 1.85% |
| 2026-09-01 | 32.61 | 33.21 | 32.39 | 33.13 | 5,839,000 | ▲ 3.05% | 1.43% | 2.53% |
| 2026-08-31 | 32.34 | 32.64 | 31.65 | 32.15 | 5,256,700 | ▲ 1.8% | 2.41% | 3.13% |
| 2026-08-28 | 31.66 | 31.89 | 31.11 | 31.58 | 4,954,700 | ▼ -0.41% | -0.16% | 2.51% |
| 2026-08-27 | 31.5 | 31.91 | 31.14 | 31.71 | 4,406,900 | ▼ nan% | nan% | 2.47% |