| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 28.16 | 28.29 | 28.02 | 28.26 | 4,827,710 | ▲ 1.87% | 1.51% | 0.95% |
| 2026-09-03 | 27.44 | 27.82 | 27.35 | 27.74 | 6,928,500 | ▼ -0.32% | -1.38% | 1.7% |
| 2026-09-02 | 27.7 | 28.02 | 27.7 | 27.83 | 6,763,000 | ▼ -0.25% | -0.7% | 1.17% |
| 2026-09-01 | 27.86 | 28.11 | 27.71 | 27.9 | 6,635,900 | ▼ -1.2% | -1.33% | 1.44% |
| 2026-08-31 | 28.57 | 28.71 | 28.2 | 28.24 | 7,338,900 | ▼ -1.74% | -0.59% | 1.79% |
| 2026-08-28 | 28.49 | 28.75 | 28.46 | 28.74 | 4,784,000 | ▲ 0.88% | 0.0% | 1.02% |
| 2026-08-27 | 28.51 | 28.56 | 28.32 | 28.49 | 4,364,300 | ▼ nan% | nan% | 0.83% |