| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 86.0 | 87.23 | 85.37 | 87.09 | 1,906,821 | ▲ 2.19% | 0.92% | 2.18% |
| 2026-07-21 | 84.62 | 85.24 | 83.08 | 85.22 | 2,943,100 | ▲ 0.11% | -0.6% | 2.6% |
| 2026-07-20 | 85.71 | 85.85 | 84.12 | 85.13 | 2,480,600 | ▼ -0.33% | 0.35% | 2.06% |
| 2026-07-17 | 85.9 | 87.1 | 84.51 | 85.41 | 3,181,800 | ▲ 0.14% | 0.72% | 3.06% |
| 2026-07-16 | 85.55 | 87.35 | 85.01 | 85.29 | 3,697,700 | ▼ -0.09% | 0.21% | 2.75% |
| 2026-07-15 | 84.11 | 86.35 | 83.81 | 85.37 | 5,148,700 | ▲ 1.66% | 0.15% | 3.03% |
| 2026-07-14 | 81.71 | 84.13 | 80.24 | 83.98 | 3,890,800 | ▼ nan% | nan% | 4.85% |