ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.28 | 3,031,109 | ▲ 3.19% | -0.01% | 4.23% |
| 2026-09-03 | 87.56 | 88.28 | 86.95 | 87.49 | 3,363,700 | ▲ 0.56% | 0.64% | 1.53% |
| 2026-09-02 | 82.86 | 88.44 | 82.85 | 87.0 | 7,453,200 | ▲ 5.29% | 0.28% | 6.75% |
| 2026-09-01 | 79.83 | 82.76 | 79.02 | 82.63 | 4,614,800 | ▲ 3.09% | -0.4% | 4.73% |
| 2026-08-31 | 81.94 | 82.08 | 79.29 | 80.15 | 5,780,900 | ▼ -2.78% | -0.61% | 3.52% |
| 2026-08-28 | 83.85 | 84.0 | 80.82 | 82.44 | 5,154,300 | ▼ -1.34% | 0.35% | 3.93% |
| 2026-08-27 | 80.6 | 84.95 | 76.7 | 83.56 | 8,969,300 | ▼ nan% | nan% | 10.76% |