| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 138.55 | 140.62 | 137.65 | 138.65 | 1,531,724 | ▼ -0.12% | -0.19% | 2.16% |
| 2026-06-01 | 145.46 | 145.46 | 137.59 | 138.81 | 2,173,100 | ▼ -4.57% | 0.0% | 5.72% |
| 2026-05-29 | 145.66 | 146.59 | 143.87 | 145.46 | 3,251,800 | ▲ 0.05% | 0.19% | 1.89% |
| 2026-05-28 | 137.62 | 145.56 | 136.89 | 145.39 | 2,211,200 | ▲ 4.73% | -0.87% | 6.33% |
| 2026-05-27 | 140.51 | 143.99 | 138.78 | 138.83 | 1,624,400 | ▼ -1.27% | -0.08% | 3.75% |
| 2026-05-26 | 140.3 | 141.57 | 138.9 | 140.62 | 1,533,200 | ▲ 1.54% | 1.31% | 1.92% |
| 2026-05-22 | 140.51 | 140.72 | 138.09 | 138.49 | 1,321,300 | ▼ nan% | nan% | 1.9% |