| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 141.55 | 143.61 | 139.89 | 143.08 | 815,579 | ▲ 0.65% | -0.43% | 2.66% |
| 2026-07-21 | 143.76 | 143.76 | 140.51 | 142.16 | 1,656,000 | ▲ 0.74% | 1.87% | 2.31% |
| 2026-07-20 | 140.7 | 143.39 | 140.02 | 141.12 | 2,264,900 | ▼ -0.24% | -0.54% | 2.41% |
| 2026-07-17 | 141.38 | 144.11 | 140.81 | 141.46 | 2,324,400 | ▼ -1.89% | -1.95% | 2.34% |
| 2026-07-16 | 140.0 | 146.77 | 138.76 | 144.19 | 4,123,900 | ▲ 2.8% | -0.19% | 5.77% |
| 2026-07-15 | 137.05 | 141.37 | 137.05 | 140.26 | 2,369,500 | ▲ 3.62% | 1.25% | 3.15% |
| 2026-07-14 | 137.81 | 138.64 | 135.03 | 135.36 | 2,424,000 | ▼ nan% | nan% | 2.67% |