| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 122.0 | 124.51 | 121.94 | 122.14 | 1,761,657 | ▼ -0.38% | -0.49% | 2.11% |
| 2026-09-03 | 124.51 | 125.2 | 121.84 | 122.6 | 2,858,600 | ▼ -0.44% | 1.11% | 2.76% |
| 2026-09-02 | 122.88 | 124.49 | 122.06 | 123.14 | 2,939,600 | ▲ 0.82% | 0.61% | 1.99% |
| 2026-09-01 | 121.38 | 123.62 | 120.31 | 122.14 | 3,010,200 | ▼ -1.01% | -1.63% | 2.75% |
| 2026-08-31 | 125.0 | 125.3 | 121.88 | 123.39 | 4,082,500 | ▼ -1.67% | -0.39% | 2.81% |
| 2026-08-28 | 124.51 | 125.87 | 123.14 | 125.49 | 3,533,900 | ▲ 1.83% | 1.03% | 2.22% |
| 2026-08-27 | 129.0 | 129.2 | 122.88 | 123.24 | 3,957,200 | ▼ nan% | nan% | 5.14% |