Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 8:13 p.m. How Has Nike's Story Changed Since Last Year?
Sector
Consumer Cyclical
Industry
Luxury Goods
Market Cap
23.33
Volume
1,678,781
P/E
16.17
ROE
197.13
52W High
164.18
52W Low
91.82
Price Overview
Open
117.52
High
118.45
Low
115.49
Intraday Range
2.56%
20D Avg Volume
2,396,644
Distance From 52W High
-28.39%
Technical Levels
20 SMA
115.92
50 SMA
121.28
200 SMA
137.23
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 117.52 118.45 115.49 117.56 1,678,781 ▼ -0.13% -0.16% 2.56%
2026-10-19 119.51 119.89 116.65 117.71 2,126,400 ▼ -2.06% -0.56% 2.78%
2026-10-16 120.66 122.08 119.41 120.18 2,250,300 ▲ 0.36% 0.76% 2.24%
2026-10-15 116.41 120.46 116.0 119.75 2,873,000 ▲ 4.1% 1.2% 3.84%
2026-10-14 114.92 116.03 113.78 115.03 1,359,900 ▼ -0.17% -0.27% 1.98%
2026-10-13 118.21 119.03 114.91 115.23 1,963,600 ▼ -1.7% 0.84% 3.59%
2026-10-12 116.45 118.15 115.66 117.22 1,529,300 ▼ nan% nan% 2.15%
Fundamentals
Business
Sector Consumer Cyclical
Industry Luxury Goods
Market Cap 23.33B
Float Adj MCap 23.31B
Valuation
P/E 16.17
Forward P/E 13.24
P/S 3.11
P/B 34.03
PEG 1.72
Quality Metrics
ROE 197.13%
ROA 17.54%
Gross Margin 76.59%
Operating Margin 19.82%
Profit Margin 19.09%
Trading Metrics
Relative Volume 0.86
Average Volume 2.97M
Beta 1.43
Short Float 7.91%
Latest Q/Q Growth
Revenue -2.29%
Profit 1.16%
Operating Income 3.46%
EPS 1.82%
Quarterly History
Revenue Qtrs 1.88, 1.92, 2.5, 1.7
Profit Qtrs 0.35, 0.34, 0.56, 0.27
Operating Qtrs 0.44, 0.43
EPS Qtrs 1.68, 1.65, 2.68, 1.28