| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.89 | 43.82 | 42.85 | 43.73 | 1,846,016 | ▲ 0.57% | -1.36% | 2.26% |
| 2026-09-03 | 42.87 | 43.61 | 42.46 | 43.48 | 2,656,100 | ▲ 2.09% | 0.66% | 2.71% |
| 2026-09-02 | 41.5 | 43.37 | 41.5 | 42.59 | 2,294,000 | ▲ 2.63% | 0.0% | 4.51% |
| 2026-09-01 | 42.37 | 42.62 | 41.44 | 41.5 | 2,074,200 | ▼ -1.87% | 0.19% | 2.85% |
| 2026-08-31 | 42.97 | 42.97 | 42.09 | 42.29 | 2,681,700 | ▼ -1.26% | 0.33% | 2.09% |
| 2026-08-28 | 41.2 | 43.1 | 40.65 | 42.83 | 4,020,000 | ▲ 4.39% | 0.41% | 6.03% |
| 2026-08-27 | 41.31 | 41.47 | 40.65 | 41.03 | 1,474,800 | ▼ nan% | nan% | 2.02% |