| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 38.72 | 39.29 | 38.46 | 39.21 | 936,995 | ▲ 2.24% | 0.96% | 2.16% |
| 2026-07-21 | 38.68 | 39.04 | 38.24 | 38.35 | 1,345,500 | ▼ -1.99% | -1.15% | 2.09% |
| 2026-07-20 | 39.55 | 39.55 | 39.03 | 39.13 | 1,377,300 | ▼ -1.09% | -0.03% | 1.33% |
| 2026-07-17 | 39.68 | 40.07 | 39.1 | 39.56 | 2,832,400 | ▼ -0.18% | 0.13% | 2.49% |
| 2026-07-16 | 39.18 | 40.17 | 38.92 | 39.63 | 2,800,300 | ▲ 1.82% | 0.67% | 3.21% |
| 2026-07-15 | 38.77 | 39.48 | 38.53 | 38.92 | 2,267,600 | ▲ 0.67% | 0.28% | 2.45% |
| 2026-07-14 | 38.86 | 39.65 | 38.41 | 38.66 | 3,625,700 | ▼ nan% | nan% | 3.23% |