| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.11 | 44.2 | 43.43 | 43.5 | 2,363,895 | ▼ -2.18% | -0.81% | 1.77% |
| 2026-10-20 | 44.86 | 45.37 | 42.7 | 44.47 | 12,335,000 | ▼ -0.47% | 0.4% | 6.25% |
| 2026-10-19 | 43.85 | 44.69 | 43.61 | 44.68 | 4,537,300 | ▲ 1.89% | 0.0% | 2.48% |
| 2026-10-16 | 43.91 | 44.14 | 42.88 | 43.85 | 4,181,000 | ▲ 0.69% | 0.83% | 2.93% |
| 2026-10-15 | 43.15 | 43.85 | 42.73 | 43.55 | 5,193,600 | ▲ 1.35% | 0.42% | 2.62% |
| 2026-10-14 | 42.85 | 43.2 | 42.3 | 42.97 | 3,882,800 | ▲ 0.55% | 0.27% | 2.13% |
| 2026-10-13 | 42.61 | 43.05 | 42.13 | 42.73 | 2,514,500 | ▼ nan% | nan% | 2.18% |