ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 99.8 | 99.86 | 98.83 | 99.02 | 1,834,707 | ▼ -0.5% | 0.28% | 1.04% |
| 2026-07-21 | 99.69 | 99.81 | 99.11 | 99.52 | 2,882,900 | ▲ 0.04% | 0.21% | 0.71% |
| 2026-07-20 | 99.72 | 100.19 | 99.12 | 99.48 | 2,178,500 | ▼ -0.54% | -0.3% | 1.08% |
| 2026-07-17 | 100.32 | 101.08 | 99.52 | 100.02 | 3,011,800 | ▼ -0.05% | 0.25% | 1.57% |
| 2026-07-16 | 98.13 | 100.13 | 98.11 | 100.07 | 3,254,200 | ▲ 2.26% | 0.28% | 2.06% |
| 2026-07-15 | 97.9 | 98.94 | 97.51 | 97.86 | 2,325,300 | ▲ 0.3% | 0.34% | 1.47% |
| 2026-07-14 | 97.93 | 98.21 | 97.37 | 97.57 | 2,307,500 | ▼ nan% | nan% | 0.86% |