ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 92.68 | 92.73 | 91.33 | 91.47 | 4,673,166 | ▼ -0.88% | 0.43% | 1.53% |
| 2026-10-20 | 91.28 | 92.4 | 91.08 | 92.28 | 3,371,000 | ▲ 1.73% | 0.63% | 1.45% |
| 2026-10-19 | 91.6 | 91.6 | 90.55 | 90.71 | 3,275,900 | ▼ -1.14% | -0.17% | 1.16% |
| 2026-10-16 | 91.92 | 92.47 | 91.28 | 91.76 | 4,517,700 | ▲ 0.35% | 0.52% | 1.3% |
| 2026-10-15 | 91.55 | 91.78 | 91.1 | 91.44 | 5,826,700 | ▲ 1.21% | 1.33% | 0.75% |
| 2026-10-14 | 90.92 | 91.23 | 90.07 | 90.35 | 4,852,900 | ▼ -0.87% | -0.24% | 1.29% |
| 2026-10-13 | 92.22 | 92.23 | 90.63 | 91.14 | 3,568,200 | ▼ nan% | nan% | 1.77% |