ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 96.14 | 96.79 | 95.95 | 96.01 | 3,844,043 | ▼ -0.67% | -0.54% | 0.87% |
| 2026-09-03 | 96.48 | 96.71 | 95.93 | 96.66 | 2,828,700 | ▲ 0.92% | 0.73% | 0.81% |
| 2026-09-02 | 96.27 | 96.45 | 95.4 | 95.78 | 2,958,800 | ▼ -0.54% | -0.03% | 1.1% |
| 2026-09-01 | 96.57 | 96.96 | 95.97 | 96.3 | 3,613,900 | ▼ -0.15% | 0.13% | 1.03% |
| 2026-08-31 | 96.92 | 96.92 | 95.94 | 96.44 | 3,329,400 | ▼ -0.82% | -0.33% | 1.02% |
| 2026-08-28 | 98.1 | 98.18 | 97.16 | 97.24 | 2,031,400 | ▼ -0.42% | 0.46% | 1.05% |
| 2026-08-27 | 98.06 | 98.41 | 97.63 | 97.65 | 1,875,300 | ▼ nan% | nan% | 0.8% |