ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 88.19 | 88.45 | 87.89 | 87.89 | 464,042 | ▼ -0.75% | -0.41% | 0.64% |
| 2026-07-21 | 88.55 | 88.8 | 87.85 | 88.55 | 295,000 | ▲ 0.33% | 0.33% | 1.08% |
| 2026-07-20 | 89.47 | 89.71 | 88.08 | 88.26 | 458,300 | ▼ -1.06% | 0.29% | 1.85% |
| 2026-07-17 | 89.58 | 90.0 | 88.85 | 89.21 | 605,100 | ▼ -0.89% | -0.48% | 1.29% |
| 2026-07-16 | 88.02 | 90.06 | 87.65 | 90.01 | 746,600 | ▲ 2.81% | 0.54% | 2.75% |
| 2026-07-15 | 87.63 | 88.23 | 87.09 | 87.55 | 724,100 | ▼ -0.08% | 0.01% | 1.31% |
| 2026-07-14 | 88.38 | 88.38 | 87.37 | 87.62 | 375,500 | ▼ nan% | nan% | 1.16% |