ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.04 | 64.33 | 63.38 | 64.07 | 25,972,522 | ▼ -0.85% | -0.9% | 1.51% |
| 2026-09-03 | 65.12 | 65.52 | 64.58 | 64.62 | 24,070,700 | ▼ -0.74% | 0.03% | 1.46% |
| 2026-09-02 | 64.27 | 65.35 | 64.25 | 65.1 | 27,393,300 | ▲ 0.51% | -0.77% | 1.71% |
| 2026-09-01 | 64.87 | 64.95 | 64.05 | 64.77 | 33,275,900 | ▲ 1.27% | 1.42% | 1.41% |
| 2026-08-31 | 63.8 | 64.44 | 63.14 | 63.96 | 27,148,800 | ▲ 2.04% | 1.79% | 2.06% |
| 2026-08-28 | 62.35 | 62.74 | 62.12 | 62.68 | 20,624,500 | ▲ 0.63% | 0.1% | 1.0% |
| 2026-08-27 | 62.23 | 62.72 | 61.55 | 62.29 | 29,599,300 | ▼ nan% | nan% | 1.9% |