ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 59.27 | 59.52 | 58.9 | 59.15 | 19,844,003 | ▲ 1.11% | 1.32% | 1.05% |
| 2026-07-21 | 58.16 | 58.53 | 57.83 | 58.5 | 20,303,900 | ▲ 0.97% | 0.38% | 1.21% |
| 2026-07-20 | 57.56 | 58.39 | 57.41 | 57.94 | 27,329,300 | ▲ 0.45% | -0.21% | 1.71% |
| 2026-07-17 | 57.95 | 58.12 | 57.28 | 57.68 | 31,397,800 | ▲ 1.16% | 1.63% | 1.47% |
| 2026-07-16 | 56.66 | 57.3 | 56.6 | 57.02 | 27,477,000 | ▲ 0.92% | 0.28% | 1.24% |
| 2026-07-15 | 56.94 | 57.04 | 55.76 | 56.5 | 33,184,200 | ▼ -0.79% | -0.02% | 2.3% |
| 2026-07-14 | 57.0 | 57.22 | 56.29 | 56.95 | 32,579,000 | ▼ nan% | nan% | 1.65% |