ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 68.45 | 68.47 | 66.83 | 67.97 | 39,307,414 | ▲ 0.25% | 0.96% | 2.45% |
| 2026-10-19 | 67.95 | 68.51 | 67.63 | 67.8 | 29,098,400 | ▼ -0.64% | -0.42% | 1.3% |
| 2026-10-16 | 67.12 | 68.29 | 67.01 | 68.24 | 37,535,100 | ▲ 2.52% | 0.84% | 1.91% |
| 2026-10-15 | 67.9 | 67.9 | 66.17 | 66.56 | 31,406,300 | ▼ -1.58% | 0.4% | 2.61% |
| 2026-10-14 | 67.6 | 67.72 | 67.12 | 67.63 | 25,252,100 | ▲ 0.64% | 0.6% | 0.89% |
| 2026-10-13 | 66.5 | 67.25 | 66.29 | 67.2 | 27,488,600 | ▲ 1.8% | 0.74% | 1.45% |
| 2026-10-12 | 65.85 | 66.42 | 65.67 | 66.01 | 19,885,200 | ▼ nan% | nan% | 1.14% |