Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9 p.m. United Parcel Service (UPS) Beats Stock Market Upswing: What Investors Need to Know
Sector
Industrials
Industry
Integrated Freight & Logistics
Market Cap
83.82
Volume
2,875,262
P/E
18.31
ROE
29.6
52W High
116.86
52W Low
80.98
Price Overview
Open
97.44
High
99.78
Low
97.31
Intraday Range
2.53%
20D Avg Volume
4,656,138
Distance From 52W High
-15.68%
Technical Levels
20 SMA
94.74
50 SMA
99.03
200 SMA
102.39
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 97.44 99.78 97.31 98.54 2,875,262 ▲ 1.11% -0.02% 2.53%
2026-10-19 97.25 97.69 96.77 97.46 3,303,800 ▼ -0.02% -0.24% 0.95%
2026-10-16 98.48 99.75 96.62 97.48 5,512,000 ▼ -0.36% 0.66% 3.24%
2026-10-15 96.31 98.37 96.08 97.83 5,903,500 ▲ 2.14% 0.55% 2.38%
2026-10-14 94.61 95.82 94.23 95.78 4,253,200 ▲ 1.04% -0.19% 1.69%
2026-10-13 95.75 96.05 94.13 94.79 3,104,500 ▼ -0.58% 0.43% 2.04%
2026-10-12 94.5 95.38 93.85 95.34 3,763,100 ▼ nan% nan% 1.63%
Fundamentals
Business
Sector Industrials
Industry Integrated Freight & Logistics
Market Cap 83.82B
Float Adj MCap 73.74B
Valuation
P/E 18.31
Forward P/E 12.22
P/S 0.92
P/B 5.56
PEG 1.39
Quality Metrics
ROE 29.6%
ROA 7.28%
Gross Margin 22.41%
Operating Margin 9.05%
Profit Margin 5.08%
Trading Metrics
Relative Volume 0.75
Average Volume 4.84M
Beta 1.05
Short Float 3.78%
Latest Q/Q Growth
Revenue 7.7%
Profit -30.09%
Operating Income -26.6%
EPS -30.39%
Quarterly History
Revenue Qtrs 22.83, 21.2, 24.48, 21.41
Profit Qtrs 0.6, 0.86, 1.79, 1.31
Operating Qtrs 0.93, 1.27, 2.58, 1.8
EPS Qtrs 0.71, 1.02, 2.1, 1.55