ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 103.07 | 103.42 | 102.22 | 102.29 | 2,449,077 | ▼ -1.17% | -0.42% | 1.17% |
| 2026-09-03 | 103.62 | 104.38 | 102.25 | 103.5 | 4,810,800 | ▲ 0.48% | 0.59% | 2.08% |
| 2026-09-02 | 103.3 | 104.15 | 102.73 | 103.01 | 3,131,200 | ▲ 0.34% | 0.62% | 1.38% |
| 2026-09-01 | 103.75 | 103.95 | 101.92 | 102.66 | 3,657,700 | ▼ -1.51% | -0.46% | 1.99% |
| 2026-08-31 | 104.87 | 105.05 | 103.8 | 104.23 | 5,029,700 | ▼ -1.04% | -0.44% | 1.2% |
| 2026-08-28 | 105.92 | 106.39 | 104.89 | 105.33 | 2,343,400 | ▼ -0.33% | 0.23% | 1.43% |
| 2026-08-27 | 104.8 | 106.25 | 104.2 | 105.68 | 2,808,500 | ▼ nan% | nan% | 1.97% |