| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 96.34 | 97.47 | 94.83 | 95.56 | 1,965,189 | ▼ -1.6% | -0.79% | 2.78% |
| 2026-07-21 | 97.0 | 98.07 | 96.5 | 97.11 | 2,864,000 | ▲ 0.14% | 0.03% | 1.63% |
| 2026-07-20 | 101.13 | 101.48 | 96.43 | 96.97 | 3,398,000 | ▼ -3.93% | 0.19% | 5.24% |
| 2026-07-17 | 101.25 | 104.17 | 100.4 | 100.94 | 3,576,700 | ▼ -1.76% | -1.46% | 3.75% |
| 2026-07-16 | 100.95 | 102.85 | 99.73 | 102.75 | 6,358,000 | ▲ 1.78% | 0.0% | 3.13% |
| 2026-07-15 | 98.8 | 102.7 | 97.87 | 100.95 | 5,929,200 | ▲ 3.85% | 1.64% | 4.94% |
| 2026-07-14 | 96.57 | 98.38 | 96.05 | 97.21 | 2,524,200 | ▼ nan% | nan% | 2.43% |