| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 94.56 | 96.0 | 93.79 | 94.45 | 2,852,705 | ▼ -0.59% | -0.47% | 2.36% |
| 2026-06-01 | 96.75 | 98.79 | 94.76 | 95.01 | 4,028,800 | ▼ -0.97% | 0.84% | 4.25% |
| 2026-05-29 | 93.49 | 97.25 | 93.01 | 95.94 | 5,164,600 | ▲ 2.03% | -0.57% | 4.56% |
| 2026-05-28 | 95.2 | 95.29 | 92.27 | 94.03 | 4,689,600 | ▼ -1.05% | 0.18% | 3.27% |
| 2026-05-27 | 95.0 | 96.7 | 93.58 | 95.03 | 3,745,200 | ▲ 0.04% | 0.01% | 3.33% |
| 2026-05-26 | 94.5 | 96.0 | 94.0 | 94.99 | 3,609,800 | ▲ 1.01% | 0.49% | 2.13% |
| 2026-05-22 | 95.0 | 96.07 | 93.61 | 94.04 | 2,824,900 | ▼ nan% | nan% | 2.63% |