ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 100.99 | 102.07 | 99.85 | 100.16 | 1,288,604 | ▼ -2.13% | -1.32% | 2.23% |
| 2026-09-03 | 103.93 | 104.84 | 101.56 | 102.34 | 1,791,500 | ▲ 0.35% | 1.91% | 3.23% |
| 2026-09-02 | 97.8 | 103.86 | 97.8 | 101.98 | 2,503,400 | ▲ 5.13% | 0.82% | 6.2% |
| 2026-09-01 | 98.15 | 99.56 | 96.56 | 97.0 | 3,692,500 | ▼ -3.17% | -2.03% | 3.1% |
| 2026-08-31 | 101.64 | 103.04 | 99.42 | 100.18 | 5,963,200 | ▼ -1.57% | -0.14% | 3.65% |
| 2026-08-28 | 95.8 | 102.65 | 95.18 | 101.78 | 3,016,500 | ▲ 7.13% | 0.83% | 7.85% |
| 2026-08-27 | 97.68 | 99.13 | 94.96 | 95.01 | 1,770,700 | ▼ nan% | nan% | 4.39% |