ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 101.07 | 101.18 | 98.13 | 99.82 | 2,080,683 | ▼ -1.12% | 0.12% | 3.11% |
| 2026-07-21 | 103.89 | 105.67 | 100.78 | 100.95 | 1,390,400 | ▼ -5.24% | -2.48% | 4.85% |
| 2026-07-20 | 104.15 | 107.72 | 103.99 | 106.53 | 1,806,500 | ▼ -0.03% | -2.26% | 3.59% |
| 2026-07-17 | 106.18 | 107.47 | 103.3 | 106.56 | 1,985,500 | ▼ -1.61% | -1.96% | 4.04% |
| 2026-07-16 | 110.93 | 111.25 | 107.57 | 108.3 | 1,746,500 | ▼ -1.55% | 0.85% | 3.42% |
| 2026-07-15 | 110.0 | 113.57 | 107.84 | 110.0 | 1,783,000 | ▲ 1.41% | 1.41% | 5.31% |
| 2026-07-14 | 109.29 | 112.07 | 107.01 | 108.47 | 2,657,300 | ▼ nan% | nan% | 4.73% |