ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.26 | 80.21 | 77.17 | 78.19 | 1,505,028 | ▼ -1.0% | 0.35% | 3.94% |
| 2026-10-20 | 78.15 | 79.63 | 77.07 | 78.98 | 2,265,700 | ▲ 2.07% | 1.0% | 3.33% |
| 2026-10-19 | 75.58 | 77.91 | 74.51 | 77.38 | 3,503,300 | ▲ 2.35% | -0.03% | 4.56% |
| 2026-10-16 | 77.02 | 77.97 | 73.83 | 75.6 | 2,026,100 | ▼ -0.76% | 1.1% | 5.61% |
| 2026-10-15 | 73.99 | 76.34 | 73.32 | 76.18 | 3,670,400 | ▲ 2.59% | -0.36% | 4.12% |
| 2026-10-14 | 77.48 | 77.99 | 72.56 | 74.26 | 2,145,900 | ▼ -4.87% | -0.74% | 7.48% |
| 2026-10-13 | 78.65 | 79.55 | 76.6 | 78.06 | 2,856,800 | ▼ nan% | nan% | 3.85% |