| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.73 | 26.0 | 25.41 | 25.91 | 1,018,164 | ▲ 0.08% | -0.62% | 2.36% |
| 2026-09-03 | 26.59 | 26.68 | 25.82 | 25.89 | 2,339,400 | ▼ -2.67% | -0.04% | 3.33% |
| 2026-09-02 | 26.1 | 27.1 | 26.1 | 26.6 | 2,009,100 | ▲ 0.91% | -0.99% | 3.83% |
| 2026-09-01 | 26.52 | 26.65 | 25.93 | 26.36 | 2,108,000 | ▲ 1.35% | 1.96% | 2.78% |
| 2026-08-31 | 26.4 | 26.47 | 25.83 | 26.01 | 2,126,300 | ▲ 1.09% | 2.6% | 2.48% |
| 2026-08-28 | 26.01 | 26.29 | 25.46 | 25.73 | 1,703,900 | ▼ -1.34% | -0.27% | 3.26% |
| 2026-08-27 | 25.73 | 26.19 | 25.4 | 26.08 | 2,505,400 | ▼ nan% | nan% | 3.11% |