ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 433.58 | 437.83 | 425.43 | 433.76 | 1,791,681 | ▲ 0.1% | 0.06% | 2.91% |
| 2026-10-19 | 445.76 | 456.32 | 431.23 | 433.31 | 2,311,900 | ▼ -2.56% | 0.24% | 5.82% |
| 2026-10-16 | 447.34 | 451.98 | 439.4 | 444.71 | 2,094,300 | ▲ 0.15% | 0.74% | 2.86% |
| 2026-10-15 | 456.5 | 456.5 | 437.02 | 444.06 | 2,514,900 | ▼ -3.42% | -0.71% | 4.46% |
| 2026-10-14 | 459.79 | 461.52 | 451.5 | 459.78 | 2,119,000 | ▲ 0.73% | 0.73% | 2.22% |
| 2026-10-13 | 440.0 | 457.2 | 438.2 | 456.46 | 2,512,000 | ▲ 4.69% | 0.92% | 4.34% |
| 2026-10-12 | 440.26 | 447.5 | 431.88 | 436.0 | 1,715,300 | ▼ nan% | nan% | 3.62% |