| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 368.5 | 372.34 | 360.31 | 370.59 | 2,295,878 | ▼ -0.03% | -0.59% | 3.34% |
| 2026-09-03 | 365.0 | 375.11 | 362.55 | 370.69 | 2,525,800 | ▲ 1.26% | -0.3% | 3.46% |
| 2026-09-02 | 359.92 | 370.11 | 359.52 | 366.09 | 2,848,600 | ▲ 1.13% | -0.57% | 2.95% |
| 2026-09-01 | 363.92 | 364.9 | 356.23 | 361.99 | 2,733,600 | ▲ 0.86% | 1.39% | 2.43% |
| 2026-08-31 | 359.96 | 362.79 | 351.18 | 358.92 | 3,537,300 | ▲ 1.86% | 2.16% | 3.31% |
| 2026-08-28 | 348.03 | 352.86 | 345.12 | 352.36 | 1,848,500 | ▲ 1.66% | 0.42% | 2.24% |
| 2026-08-27 | 349.0 | 351.12 | 341.25 | 346.59 | 1,957,300 | ▼ nan% | nan% | 2.89% |