| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 185.03 | 185.97 | 182.23 | 182.51 | 2,251,995 | ▼ -1.97% | -0.61% | 2.05% |
| 2026-09-03 | 188.65 | 189.09 | 186.07 | 186.17 | 2,758,300 | ▼ -0.94% | 0.38% | 1.62% |
| 2026-09-02 | 187.36 | 189.21 | 184.75 | 187.94 | 2,937,400 | ▲ 0.42% | 0.11% | 2.41% |
| 2026-09-01 | 190.35 | 192.37 | 187.07 | 187.15 | 4,134,000 | ▼ -0.08% | 1.63% | 2.83% |
| 2026-08-31 | 190.78 | 191.0 | 186.99 | 187.3 | 4,013,900 | ▼ -2.39% | -0.58% | 2.14% |
| 2026-08-28 | 191.15 | 192.85 | 190.2 | 191.89 | 3,816,800 | ▲ 0.74% | 0.35% | 1.39% |
| 2026-08-27 | 191.89 | 193.64 | 190.16 | 190.48 | 3,976,700 | ▼ nan% | nan% | 1.83% |