| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 203.69 | 204.54 | 195.4 | 195.79 | 2,812,933 | ▼ -5.38% | -1.56% | 4.68% |
| 2026-09-03 | 204.99 | 211.83 | 203.0 | 206.92 | 2,981,900 | ▲ 3.01% | 2.05% | 4.35% |
| 2026-09-02 | 198.22 | 205.7 | 197.38 | 200.87 | 2,779,200 | ▲ 1.26% | -0.08% | 4.22% |
| 2026-09-01 | 196.36 | 205.37 | 195.95 | 198.38 | 3,642,700 | ▲ 0.47% | -0.55% | 4.81% |
| 2026-08-31 | 201.07 | 203.64 | 196.6 | 197.45 | 4,597,500 | ▼ -3.55% | -1.78% | 3.58% |
| 2026-08-28 | 190.68 | 207.84 | 189.25 | 204.72 | 8,668,700 | ▲ 5.76% | -1.49% | 9.82% |
| 2026-08-27 | 195.4 | 200.0 | 189.79 | 193.57 | 8,166,600 | ▼ nan% | nan% | 5.38% |