ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 142.11 | 142.18 | 132.48 | 133.7 | 2,497,241 | ▼ -5.29% | 0.67% | 7.32% |
| 2026-07-21 | 139.01 | 144.99 | 139.01 | 141.17 | 4,027,000 | ▼ -4.11% | -5.58% | 4.3% |
| 2026-07-20 | 140.48 | 147.83 | 139.13 | 147.22 | 2,630,900 | ▲ 1.69% | -2.97% | 6.25% |
| 2026-07-17 | 144.96 | 149.88 | 142.36 | 144.78 | 5,604,000 | ▼ -0.45% | -0.32% | 5.28% |
| 2026-07-16 | 144.33 | 148.42 | 141.46 | 145.43 | 3,635,800 | ▲ 2.55% | 1.77% | 4.92% |
| 2026-07-15 | 142.52 | 147.39 | 141.31 | 141.82 | 3,535,500 | ▲ 1.44% | 1.94% | 4.3% |
| 2026-07-14 | 132.97 | 141.98 | 132.26 | 139.81 | 4,646,100 | ▼ nan% | nan% | 7.35% |