| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 197.13 | 204.31 | 197.13 | 203.98 | 2,312,983 | ▲ 4.5% | 0.99% | 3.64% |
| 2026-10-19 | 190.71 | 195.32 | 188.8 | 195.2 | 1,658,000 | ▲ 2.3% | -0.05% | 3.45% |
| 2026-10-16 | 196.84 | 199.48 | 188.92 | 190.81 | 2,538,500 | ▼ -2.96% | 0.11% | 5.59% |
| 2026-10-15 | 190.38 | 200.23 | 190.38 | 196.63 | 3,226,700 | ▲ 4.16% | 0.85% | 5.17% |
| 2026-10-14 | 186.11 | 189.81 | 184.87 | 188.77 | 2,761,300 | ▲ 1.48% | 0.05% | 2.67% |
| 2026-10-13 | 188.98 | 189.97 | 185.15 | 186.02 | 2,168,800 | ▼ -1.18% | 0.39% | 2.6% |
| 2026-10-12 | 189.45 | 193.6 | 187.86 | 188.25 | 2,102,400 | ▼ nan% | nan% | 3.06% |