ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 58.04 | 58.38 | 57.92 | 58.1 | 25,996,302 | ▼ -0.79% | -0.89% | 0.79% |
| 2026-09-03 | 58.0 | 58.6 | 57.99 | 58.56 | 32,670,500 | ▲ 1.56% | 0.59% | 1.05% |
| 2026-09-02 | 57.38 | 58.23 | 57.32 | 57.66 | 31,321,800 | ▲ 0.8% | 0.31% | 1.59% |
| 2026-09-01 | 57.61 | 57.98 | 57.13 | 57.2 | 32,396,200 | ▼ -0.88% | -0.17% | 1.49% |
| 2026-08-31 | 57.86 | 57.93 | 57.69 | 57.71 | 25,215,700 | ▼ -0.67% | -0.41% | 0.42% |
| 2026-08-28 | 57.98 | 58.41 | 57.92 | 58.1 | 25,142,600 | ▲ 0.38% | 0.17% | 0.85% |
| 2026-08-27 | 57.91 | 58.23 | 57.73 | 57.88 | 26,082,100 | ▼ nan% | nan% | 0.87% |