ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51.23 | 51.66 | 50.98 | 51.46 | 28,930,601 | ▲ 0.06% | -0.39% | 1.33% |
| 2026-06-01 | 51.23 | 51.6 | 51.19 | 51.43 | 34,504,400 | ▼ -0.29% | -0.68% | 0.8% |
| 2026-05-29 | 51.28 | 51.79 | 51.17 | 51.58 | 34,240,300 | ▲ 0.6% | 0.02% | 1.21% |
| 2026-05-28 | 51.19 | 51.5 | 51.02 | 51.27 | 40,564,600 | ▼ -0.29% | -0.45% | 0.94% |
| 2026-05-27 | 51.74 | 51.99 | 51.3 | 51.42 | 45,239,100 | ▼ -0.83% | -0.21% | 1.35% |
| 2026-05-26 | 52.0 | 52.23 | 51.72 | 51.85 | 24,530,200 | ▼ -0.17% | 0.12% | 0.99% |
| 2026-05-22 | 51.9 | 52.17 | 51.84 | 51.94 | 23,308,000 | ▼ nan% | nan% | 0.64% |