ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.19 | 55.92 | 55.17 | 55.72 | 20,161,698 | ▲ 1.2% | 0.24% | 1.37% |
| 2026-10-19 | 55.36 | 55.5 | 55.03 | 55.06 | 29,233,000 | ▼ -0.83% | -0.29% | 0.85% |
| 2026-10-16 | 55.63 | 56.03 | 55.19 | 55.52 | 43,016,500 | ▲ 0.45% | 0.65% | 1.52% |
| 2026-10-15 | 54.92 | 55.37 | 54.59 | 55.27 | 45,359,300 | ▲ 1.38% | 0.73% | 1.43% |
| 2026-10-14 | 54.2 | 54.52 | 54.02 | 54.52 | 44,319,500 | ▼ -0.55% | -1.13% | 0.93% |
| 2026-10-13 | 55.42 | 55.65 | 54.64 | 54.82 | 44,491,600 | ▼ -0.42% | 0.67% | 1.85% |
| 2026-10-12 | 54.86 | 55.17 | 54.83 | 55.05 | 19,685,600 | ▼ nan% | nan% | 0.62% |