ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 56.14 | 56.28 | 55.94 | 56.01 | 18,762,915 | ▼ -0.18% | 0.05% | 0.59% |
| 2026-07-21 | 55.99 | 56.34 | 55.72 | 56.11 | 26,381,800 | ▲ 0.12% | -0.09% | 1.11% |
| 2026-07-20 | 56.3 | 56.38 | 55.89 | 56.04 | 38,162,600 | ▼ -0.39% | 0.07% | 0.88% |
| 2026-07-17 | 56.43 | 56.94 | 56.12 | 56.26 | 42,881,800 | ▼ -0.86% | -0.56% | 1.46% |
| 2026-07-16 | 56.76 | 56.84 | 56.39 | 56.75 | 27,591,200 | ▲ 0.34% | 0.35% | 0.8% |
| 2026-07-15 | 56.3 | 56.82 | 56.18 | 56.56 | 49,425,400 | ▲ 0.68% | 0.21% | 1.14% |
| 2026-07-14 | 55.6 | 56.8 | 55.59 | 56.18 | 43,208,800 | ▼ nan% | nan% | 2.18% |