ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 715.25 | 722.75 | 710.39 | 717.63 | 28,641,296 | ▼ -0.1% | -0.43% | 1.74% |
| 2026-10-19 | 719.61 | 724.55 | 716.57 | 718.36 | 37,196,700 | ▲ 1.21% | 1.38% | 1.11% |
| 2026-10-16 | 725.52 | 725.96 | 707.23 | 709.8 | 66,926,700 | ▼ -2.5% | -0.34% | 2.65% |
| 2026-10-15 | 718.55 | 729.43 | 715.44 | 728.0 | 49,828,700 | ▼ -0.13% | -1.43% | 1.96% |
| 2026-10-14 | 737.98 | 740.53 | 726.39 | 728.95 | 52,383,600 | ▼ -1.97% | -0.75% | 1.95% |
| 2026-10-13 | 739.52 | 744.2 | 738.83 | 743.57 | 28,738,600 | ▼ -0.33% | -0.87% | 0.73% |
| 2026-10-12 | 749.69 | 749.79 | 744.85 | 746.04 | 25,147,700 | ▼ nan% | nan% | 0.66% |