ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 703.64 | 709.65 | 703.64 | 706.83 | 15,666,667 | ▼ -0.3% | -0.75% | 0.85% |
| 2026-07-21 | 706.57 | 710.05 | 702.8 | 708.97 | 33,582,200 | ▲ 1.85% | 1.51% | 1.03% |
| 2026-07-20 | 702.16 | 705.8 | 695.51 | 696.06 | 29,687,600 | ▲ 0.1% | 0.98% | 1.48% |
| 2026-07-17 | 691.65 | 702.3 | 686.76 | 695.33 | 54,109,300 | ▼ -1.5% | -2.02% | 2.26% |
| 2026-07-16 | 712.01 | 713.6 | 702.61 | 705.94 | 39,402,000 | ▼ -1.64% | -0.8% | 1.56% |
| 2026-07-15 | 723.85 | 724.36 | 710.23 | 717.74 | 32,627,600 | ▼ -0.27% | 0.58% | 1.99% |
| 2026-07-14 | 720.22 | 722.29 | 714.34 | 719.69 | 29,448,100 | ▼ nan% | nan% | 1.11% |