ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 719.36 | 721.86 | 716.56 | 718.96 | 31,272,463 | ▲ 0.18% | 0.24% | 0.74% |
| 2026-09-03 | 710.85 | 718.92 | 709.69 | 717.67 | 29,449,800 | ▲ 1.19% | 0.23% | 1.3% |
| 2026-09-02 | 707.1 | 709.8 | 705.1 | 709.24 | 23,476,200 | ▲ 0.23% | -0.08% | 0.67% |
| 2026-09-01 | 707.39 | 712.3 | 704.66 | 707.64 | 35,236,100 | ▼ -1.27% | -1.31% | 1.08% |
| 2026-08-31 | 715.17 | 717.58 | 713.16 | 716.76 | 32,237,200 | ▲ 0.05% | -0.18% | 0.62% |
| 2026-08-28 | 719.74 | 724.13 | 715.09 | 716.43 | 34,105,400 | ▼ -0.65% | -0.19% | 1.26% |
| 2026-08-27 | 716.93 | 721.35 | 714.53 | 721.11 | 28,723,500 | ▼ nan% | nan% | 0.95% |