ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.9 | 45.09 | 39.32 | 40.19 | 23,300,110 | ▲ 3.72% | 15.87% | 14.67% |
| 2026-09-03 | 37.69 | 38.85 | 37.31 | 38.75 | 16,391,600 | ▲ 5.33% | 2.45% | 4.13% |
| 2026-09-02 | 38.92 | 38.92 | 36.67 | 36.79 | 5,259,300 | ▼ -5.81% | -0.37% | 6.14% |
| 2026-09-01 | 40.25 | 40.44 | 38.76 | 39.06 | 5,296,500 | ▼ -4.38% | -1.47% | 4.33% |
| 2026-08-31 | 40.78 | 42.1 | 40.55 | 40.85 | 8,059,300 | ▼ -0.75% | -0.92% | 3.82% |
| 2026-08-28 | 41.74 | 42.63 | 41.05 | 41.16 | 4,636,800 | ▼ -1.7% | -0.31% | 3.85% |
| 2026-08-27 | 40.88 | 42.68 | 40.57 | 41.87 | 5,186,500 | ▼ nan% | nan% | 5.2% |