ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.4 | 43.86 | 42.2 | 43.22 | 2,402,606 | ▲ 1.96% | 0.02% | 3.94% |
| 2026-10-20 | 40.5 | 42.88 | 40.5 | 42.39 | 3,640,400 | ▲ 5.19% | 0.5% | 5.88% |
| 2026-10-19 | 39.4 | 40.69 | 39.24 | 40.3 | 3,068,000 | ▲ 1.84% | -0.43% | 3.7% |
| 2026-10-16 | 43.0 | 43.78 | 38.9 | 39.57 | 5,332,000 | ▼ -7.09% | 0.96% | 12.54% |
| 2026-10-15 | 40.4 | 42.97 | 39.96 | 42.59 | 3,214,900 | ▲ 4.39% | -0.98% | 7.54% |
| 2026-10-14 | 40.65 | 42.12 | 40.47 | 40.8 | 4,063,500 | ▼ -1.14% | -1.5% | 4.08% |
| 2026-10-13 | 41.49 | 43.0 | 41.22 | 41.27 | 3,228,200 | ▼ nan% | nan% | 4.33% |