ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 35.8 | 35.76 | 33.24 | 33.33 | 5,090,015 | ▼ -7.6% | -0.75% | 7.57% |
| 2026-07-21 | 38.0 | 38.71 | 35.96 | 36.07 | 6,507,100 | ▼ -6.43% | -1.43% | 7.65% |
| 2026-07-20 | 37.7 | 39.3 | 37.5 | 38.55 | 6,841,000 | ▲ 0.6% | -1.62% | 4.8% |
| 2026-07-17 | 36.95 | 39.46 | 36.76 | 38.32 | 6,909,000 | ▲ 2.3% | -1.36% | 7.34% |
| 2026-07-16 | 36.92 | 37.83 | 35.67 | 37.46 | 5,317,500 | ▲ 2.83% | 1.35% | 6.06% |
| 2026-07-15 | 37.82 | 38.15 | 36.07 | 36.43 | 3,267,600 | ▼ -1.27% | 2.49% | 5.77% |
| 2026-07-14 | 35.5 | 37.88 | 34.76 | 36.9 | 4,356,500 | ▼ nan% | nan% | 8.98% |