| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.97 | 9.26 | 8.84 | 9.14 | 1,789,270 | ▲ 2.0% | 0.11% | 4.75% |
| 2026-09-03 | 9.15 | 9.35 | 8.72 | 8.96 | 2,549,700 | ▼ -0.22% | 1.89% | 7.22% |
| 2026-09-02 | 8.73 | 9.28 | 8.62 | 8.98 | 3,189,700 | ▲ 2.75% | -0.11% | 7.66% |
| 2026-09-01 | 8.3 | 8.97 | 8.23 | 8.74 | 4,159,100 | ▲ 4.3% | -0.95% | 8.99% |
| 2026-08-31 | 8.66 | 8.81 | 8.29 | 8.38 | 3,019,200 | ▼ -4.56% | -1.37% | 6.27% |
| 2026-08-28 | 9.13 | 9.26 | 8.78 | 8.78 | 2,904,200 | ▼ -4.36% | -0.54% | 5.47% |
| 2026-08-27 | 8.95 | 9.26 | 8.88 | 9.18 | 3,525,200 | ▼ nan% | nan% | 4.28% |