| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.29 | 7.32 | 7.07 | 7.27 | 2,138,723 | ▼ -2.94% | -2.67% | 3.54% |
| 2026-06-01 | 7.36 | 7.5 | 7.25 | 7.49 | 2,770,500 | ▲ 4.17% | 2.36% | 3.45% |
| 2026-05-29 | 6.85 | 7.41 | 6.8 | 7.19 | 3,419,800 | ▲ 6.05% | 1.03% | 8.97% |
| 2026-05-28 | 6.63 | 6.79 | 6.46 | 6.78 | 2,522,200 | ▲ 3.35% | 1.07% | 5.11% |
| 2026-05-27 | 6.61 | 6.91 | 6.52 | 6.56 | 2,573,600 | ▼ -0.76% | 0.0% | 5.98% |
| 2026-05-26 | 6.67 | 6.86 | 6.56 | 6.61 | 2,054,700 | ▲ 0.3% | 1.21% | 4.57% |
| 2026-05-22 | 6.31 | 6.6 | 6.31 | 6.59 | 1,757,400 | ▼ nan% | nan% | 4.6% |