ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.3 | 8.34 | 8.01 | 8.14 | 2,195,956 | ▼ -1.69% | 0.24% | 4.06% |
| 2026-10-20 | 7.88 | 8.32 | 7.86 | 8.28 | 2,298,800 | ▲ 6.56% | 1.42% | 5.85% |
| 2026-10-19 | 7.55 | 7.88 | 7.55 | 7.77 | 1,886,800 | ▲ 2.51% | -0.4% | 4.37% |
| 2026-10-16 | 7.64 | 7.83 | 7.5 | 7.58 | 2,467,500 | ▲ 0.26% | 1.06% | 4.4% |
| 2026-10-15 | 6.9 | 7.62 | 6.86 | 7.56 | 2,750,100 | ▲ 9.88% | 0.29% | 11.08% |
| 2026-10-14 | 7.09 | 7.17 | 6.78 | 6.88 | 3,150,700 | ▼ -4.44% | -1.53% | 5.75% |
| 2026-10-13 | 7.06 | 7.27 | 7.05 | 7.2 | 1,731,600 | ▼ nan% | nan% | 3.12% |