| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.88 | 29.17 | 28.38 | 28.84 | 1,597,951 | ▲ 0.1% | 0.24% | 2.77% |
| 2026-10-20 | 28.16 | 28.95 | 28.14 | 28.81 | 2,925,200 | ▲ 2.93% | 0.61% | 2.9% |
| 2026-10-19 | 27.18 | 28.01 | 27.05 | 27.99 | 2,093,700 | ▲ 2.3% | -0.66% | 3.56% |
| 2026-10-16 | 28.85 | 29.09 | 27.27 | 27.36 | 2,708,400 | ▼ -3.12% | 2.18% | 6.67% |
| 2026-10-15 | 26.98 | 28.4 | 26.88 | 28.24 | 3,547,100 | ▲ 5.1% | 0.41% | 5.64% |
| 2026-10-14 | 25.97 | 27.07 | 25.97 | 26.87 | 3,725,000 | ▲ 2.17% | -1.25% | 4.24% |
| 2026-10-13 | 26.87 | 27.69 | 26.05 | 26.3 | 1,343,100 | ▼ nan% | nan% | 6.3% |