| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.0 | 21.61 | 20.77 | 20.82 | 1,581,578 | ▼ -5.02% | -4.2% | 4.04% |
| 2026-06-01 | 20.27 | 21.96 | 20.27 | 21.92 | 3,329,400 | ▲ 10.1% | 1.81% | 8.34% |
| 2026-05-29 | 19.39 | 20.03 | 19.25 | 19.91 | 2,194,100 | ▲ 2.68% | 0.0% | 4.05% |
| 2026-05-28 | 19.27 | 19.63 | 18.85 | 19.39 | 2,025,900 | ▲ 1.73% | 1.1% | 4.14% |
| 2026-05-27 | 19.69 | 19.99 | 18.98 | 19.06 | 2,716,400 | ▼ -3.35% | -0.15% | 5.3% |
| 2026-05-26 | 19.51 | 19.86 | 19.24 | 19.72 | 2,869,000 | ▲ 0.77% | -0.31% | 3.22% |
| 2026-05-22 | 18.85 | 19.58 | 18.74 | 19.57 | 2,132,900 | ▼ nan% | nan% | 4.48% |