| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 26.04 | 26.18 | 25.02 | 25.07 | 862,153 | ▼ -3.87% | -0.15% | 4.63% |
| 2026-09-03 | 26.14 | 26.42 | 25.45 | 26.08 | 1,483,200 | ▲ 1.4% | 1.63% | 3.81% |
| 2026-09-02 | 25.81 | 26.58 | 25.5 | 25.72 | 1,675,800 | ▼ -0.16% | 0.19% | 4.24% |
| 2026-09-01 | 25.9 | 26.33 | 25.6 | 25.76 | 2,082,100 | ▼ -1.6% | -1.07% | 2.85% |
| 2026-08-31 | 26.06 | 26.86 | 25.75 | 26.18 | 2,375,500 | ▼ -0.23% | -0.69% | 4.31% |
| 2026-08-28 | 25.44 | 26.87 | 25.42 | 26.24 | 1,988,700 | ▲ 3.92% | 0.75% | 5.72% |
| 2026-08-27 | 24.98 | 25.62 | 24.76 | 25.25 | 2,304,400 | ▼ nan% | nan% | 3.46% |