ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.36 | 64.47 | 64.09 | 64.32 | 1,243,491 | ▲ 0.03% | 0.09% | 0.59% |
| 2026-09-03 | 63.44 | 64.46 | 63.42 | 64.3 | 979,700 | ▲ 1.93% | 0.57% | 1.63% |
| 2026-09-02 | 63.01 | 63.15 | 62.78 | 63.08 | 617,000 | ▲ 0.03% | -0.08% | 0.59% |
| 2026-09-01 | 63.12 | 63.67 | 62.78 | 63.06 | 750,400 | ▼ -1.93% | -1.84% | 1.41% |
| 2026-08-31 | 64.15 | 64.43 | 64.03 | 64.3 | 731,000 | ▲ 0.12% | -0.11% | 0.62% |
| 2026-08-28 | 64.38 | 65.04 | 64.1 | 64.22 | 759,900 | ▼ -0.5% | -0.26% | 1.47% |
| 2026-08-27 | 63.9 | 64.55 | 63.77 | 64.54 | 1,240,200 | ▼ nan% | nan% | 1.22% |