ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.79 | 64.21 | 63.45 | 64.0 | 939,277 | ▲ 1.3% | 0.97% | 1.2% |
| 2026-10-20 | 62.53 | 63.58 | 62.21 | 63.18 | 931,800 | ▲ 0.35% | -0.68% | 2.19% |
| 2026-10-19 | 62.94 | 63.51 | 62.63 | 62.96 | 829,600 | ▲ 1.52% | 1.48% | 1.41% |
| 2026-10-16 | 63.96 | 63.97 | 61.68 | 62.02 | 3,434,200 | ▼ -3.23% | -0.2% | 3.71% |
| 2026-10-15 | 62.54 | 64.17 | 62.35 | 64.09 | 1,388,400 | ▲ 0.23% | -2.19% | 2.91% |
| 2026-10-14 | 65.24 | 65.41 | 63.71 | 63.94 | 1,349,500 | ▼ -2.9% | -0.93% | 2.67% |
| 2026-10-13 | 65.05 | 65.92 | 65.05 | 65.85 | 728,900 | ▼ nan% | nan% | 1.34% |