ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 60.13 | 60.76 | 60.0 | 60.14 | 805,656 | ▼ -1.41% | -1.43% | 1.26% |
| 2026-07-21 | 60.23 | 61.06 | 60.11 | 61.0 | 927,200 | ▲ 3.15% | 1.84% | 1.57% |
| 2026-07-20 | 59.49 | 59.99 | 59.01 | 59.14 | 1,749,100 | ▲ 0.75% | 1.35% | 1.66% |
| 2026-07-17 | 57.65 | 59.56 | 56.97 | 58.7 | 3,518,300 | ▼ -1.03% | -2.8% | 4.55% |
| 2026-07-16 | 60.15 | 60.35 | 58.98 | 59.31 | 2,607,400 | ▼ -2.96% | -1.59% | 2.32% |
| 2026-07-15 | 62.35 | 62.4 | 60.17 | 61.12 | 1,924,700 | ▼ -1.36% | 0.63% | 3.71% |
| 2026-07-14 | 61.85 | 62.21 | 61.26 | 61.96 | 1,275,100 | ▼ nan% | nan% | 1.55% |