| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.13 | 25.25 | 24.74 | 24.94 | 1,960,973 | ▼ -0.87% | -0.12% | 2.06% |
| 2026-06-01 | 25.56 | 25.88 | 25.08 | 25.16 | 3,146,000 | ▼ -2.18% | -0.62% | 3.19% |
| 2026-05-29 | 25.57 | 26.05 | 25.56 | 25.72 | 2,757,500 | ▼ -0.92% | -1.5% | 1.92% |
| 2026-05-28 | 25.6 | 26.05 | 25.15 | 25.96 | 1,972,900 | ▲ 0.08% | -1.31% | 3.58% |
| 2026-05-27 | 25.74 | 26.32 | 25.66 | 25.94 | 2,532,100 | ▲ 2.21% | 1.42% | 2.57% |
| 2026-05-26 | 26.08 | 26.23 | 24.82 | 25.38 | 2,861,100 | ▼ -3.13% | -0.46% | 5.68% |
| 2026-05-22 | 25.98 | 26.24 | 25.56 | 26.2 | 1,732,800 | ▼ nan% | nan% | 2.66% |