| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1031.09 | 1041.2 | 1024.63 | 1038.3 | 910,068 | ▲ 0.04% | -0.66% | 1.62% |
| 2026-09-03 | 1013.5 | 1039.83 | 1012.5 | 1037.93 | 1,675,400 | ▲ 3.34% | 0.9% | 2.7% |
| 2026-09-02 | 1009.74 | 1021.84 | 998.0 | 1004.42 | 2,193,300 | ▲ 0.19% | 0.72% | 2.39% |
| 2026-09-01 | 1004.72 | 1031.12 | 996.97 | 1002.56 | 1,845,600 | ▼ -1.8% | -1.58% | 3.43% |
| 2026-08-31 | 1027.57 | 1027.57 | 1017.64 | 1020.9 | 1,359,800 | ▼ -0.78% | -0.13% | 0.98% |
| 2026-08-28 | 1041.39 | 1043.73 | 1026.55 | 1028.95 | 1,053,100 | ▼ -0.66% | 0.54% | 1.67% |
| 2026-08-27 | 1036.6 | 1047.42 | 1029.96 | 1035.8 | 1,712,500 | ▼ nan% | nan% | 1.7% |