| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1078.52 | 1106.37 | 1079.36 | 1101.5 | 555,616 | ▲ 1.47% | -0.65% | 2.5% |
| 2026-07-21 | 1070.07 | 1088.48 | 1063.0 | 1085.56 | 1,717,000 | ▲ 2.89% | 1.43% | 2.4% |
| 2026-07-20 | 1074.65 | 1087.9 | 1053.66 | 1055.03 | 1,718,300 | ▼ -0.96% | 0.89% | 3.25% |
| 2026-07-17 | 1071.64 | 1085.93 | 1047.15 | 1065.22 | 2,162,700 | ▼ -2.76% | -2.17% | 3.7% |
| 2026-07-16 | 1147.65 | 1152.45 | 1089.01 | 1095.46 | 2,529,400 | ▼ -4.91% | -0.38% | 5.83% |
| 2026-07-15 | 1148.42 | 1153.99 | 1117.4 | 1152.07 | 2,736,800 | ▲ 1.06% | 0.74% | 3.27% |
| 2026-07-14 | 1085.0 | 1143.84 | 1082.0 | 1140.0 | 3,792,600 | ▼ nan% | nan% | 5.72% |