| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.54 | 21.11 | 20.34 | 20.53 | 10,435,007 | ▲ 0.24% | 0.29% | 3.78% |
| 2026-10-20 | 19.69 | 20.57 | 19.61 | 20.48 | 13,996,500 | ▲ 3.59% | -0.4% | 4.87% |
| 2026-10-19 | 18.81 | 19.88 | 18.77 | 19.77 | 12,107,200 | ▲ 4.6% | -0.48% | 5.91% |
| 2026-10-16 | 19.4 | 19.55 | 18.35 | 18.9 | 19,026,900 | ▼ -2.12% | 0.47% | 6.54% |
| 2026-10-15 | 18.81 | 19.45 | 18.81 | 19.31 | 12,554,100 | ▲ 2.17% | -0.48% | 3.43% |
| 2026-10-14 | 19.77 | 19.77 | 18.5 | 18.9 | 13,044,700 | ▼ -4.16% | 0.25% | 6.84% |
| 2026-10-13 | 19.88 | 19.94 | 19.4 | 19.72 | 9,735,300 | ▼ nan% | nan% | 2.78% |