| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.81 | 23.81 | 22.32 | 22.83 | 18,788,947 | ▼ -4.28% | -0.17% | 6.68% |
| 2026-07-21 | 24.06 | 24.33 | 23.8 | 23.85 | 9,899,600 | ▼ -1.93% | -1.06% | 2.23% |
| 2026-07-20 | 24.73 | 25.07 | 24.25 | 24.32 | 11,197,000 | ▼ -2.49% | -0.84% | 3.36% |
| 2026-07-17 | 24.32 | 25.01 | 24.06 | 24.94 | 12,735,500 | ▲ 0.4% | -2.09% | 3.97% |
| 2026-07-16 | 25.55 | 25.63 | 24.74 | 24.84 | 8,841,800 | ▼ -1.62% | 1.19% | 3.6% |
| 2026-07-15 | 25.2 | 26.2 | 25.02 | 25.25 | 10,525,300 | ▲ 0.16% | -0.02% | 4.72% |
| 2026-07-14 | 25.88 | 26.23 | 25.06 | 25.21 | 12,374,000 | ▼ nan% | nan% | 4.69% |