| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.0 | 24.2 | 23.54 | 24.01 | 7,922,309 | ▼ -0.74% | -0.79% | 2.82% |
| 2026-09-03 | 24.39 | 24.82 | 24.08 | 24.19 | 6,888,600 | ▼ -0.08% | 0.74% | 3.07% |
| 2026-09-02 | 23.88 | 24.88 | 23.78 | 24.21 | 10,648,400 | ▲ 3.28% | 1.88% | 4.64% |
| 2026-09-01 | 23.88 | 24.11 | 23.33 | 23.44 | 8,869,200 | ▼ -3.5% | -1.69% | 3.34% |
| 2026-08-31 | 24.83 | 24.94 | 23.88 | 24.29 | 11,540,900 | ▼ -3.84% | -1.7% | 4.46% |
| 2026-08-28 | 24.28 | 26.58 | 24.11 | 25.26 | 19,896,400 | ▲ 4.29% | 0.25% | 10.22% |
| 2026-08-27 | 24.91 | 24.94 | 24.17 | 24.22 | 7,418,200 | ▼ nan% | nan% | 3.19% |