ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 56.1 | 56.79 | 56.05 | 56.6 | 861,615 | ▲ 0.71% | -0.18% | 1.33% |
| 2026-07-21 | 56.29 | 56.52 | 55.61 | 56.2 | 1,816,700 | ▲ 0.9% | 1.06% | 1.64% |
| 2026-07-20 | 56.69 | 56.91 | 55.51 | 55.7 | 1,640,500 | ▼ -1.07% | 0.69% | 2.52% |
| 2026-07-17 | 56.37 | 57.03 | 55.85 | 56.3 | 1,186,400 | ▼ -0.85% | -0.72% | 2.11% |
| 2026-07-16 | 56.18 | 57.06 | 56.12 | 56.78 | 1,210,300 | ▲ 0.25% | -0.81% | 1.67% |
| 2026-07-15 | 56.86 | 56.86 | 55.86 | 56.64 | 1,572,700 | ▼ -0.12% | 0.26% | 1.79% |
| 2026-07-14 | 56.82 | 57.36 | 56.43 | 56.71 | 10,102,800 | ▼ nan% | nan% | 1.65% |