Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 4 p.m. Whirlpool Corporation to Collaborate with GrowthLoop on Direct-to-Consumer Strategy
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Market Cap
2.36
Volume
1,094,185
P/E
12.52
ROE
5.48
52W High
96.98
52W Low
36.01
Price Overview
Open
37.0
High
37.88
Low
36.8
Intraday Range
2.93%
20D Avg Volume
2,356,339
Distance From 52W High
-61.68%
Technical Levels
20 SMA
38.32
50 SMA
39.95
200 SMA
61.95
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 37.0 37.88 36.8 37.16 1,094,185 ▲ 1.98% 1.54% 2.93%
2026-07-21 36.66 37.2 36.14 36.44 2,124,800 ▼ -1.27% -0.68% 2.93%
2026-07-20 38.47 38.47 36.25 36.91 2,531,600 ▼ -3.48% 0.6% 6.12%
2026-07-17 39.59 39.95 38.01 38.24 1,879,700 ▼ -4.14% -0.75% 5.1%
2026-07-16 38.7 40.39 38.68 39.89 1,558,500 ▲ 3.4% 0.31% 4.42%
2026-07-15 38.63 40.15 38.37 38.58 1,986,700 ▼ -0.18% -0.05% 4.64%
2026-07-14 39.29 39.67 37.94 38.65 2,135,900 ▼ nan% nan% 4.56%
Fundamentals
Business
Sector Consumer Cyclical
Industry Furnishings, Fixtures & Appliances
Market Cap 2.36B
Float Adj MCap 2.34B
Valuation
P/E 12.52
Forward P/E 9.05
P/S 0.18
P/B 0.63
PEG 1.04
Quality Metrics
ROE 5.48%
ROA 2.12%
Gross Margin 14.46%
Operating Margin 1.25%
Profit Margin 1.09%
Trading Metrics
Relative Volume 0.57
Average Volume 2.9M
Beta 1.14
Short Float 0.17%
Latest Q/Q Growth
Revenue -20.13%
Profit -175.93%
Operating Income -65.52%
EPS -174.87%
Quarterly History
Revenue Qtrs 3.27, 4.1, 4.03, 3.77
Profit Qtrs -0.08, 0.11, 0.07, 0.07
Operating Qtrs 0.05, 0.14, 0.18, 0.21
EPS Qtrs -1.43, 1.91, 1.29, 1.17