ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 38.56 | 40.23 | 38.37 | 39.28 | 1,653,166 | ▲ 2.05% | 0.18% | 4.86% |
| 2026-09-03 | 39.5 | 40.15 | 37.8 | 38.49 | 1,979,600 | ▼ -1.1% | 1.49% | 6.22% |
| 2026-09-02 | 38.29 | 39.52 | 38.26 | 38.92 | 2,681,000 | ▲ 2.58% | 0.92% | 3.29% |
| 2026-09-01 | 40.36 | 40.43 | 37.42 | 37.94 | 4,594,900 | ▼ -7.1% | -1.18% | 8.04% |
| 2026-08-31 | 40.21 | 40.95 | 39.89 | 40.84 | 1,812,700 | ▼ -0.75% | -2.28% | 2.66% |
| 2026-08-28 | 39.71 | 41.48 | 39.65 | 41.15 | 1,860,100 | ▲ 3.52% | -0.1% | 4.62% |
| 2026-08-27 | 40.05 | 40.05 | 39.1 | 39.75 | 1,707,900 | ▼ nan% | nan% | 2.43% |