| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 42.16 | 42.24 | 40.92 | 41.01 | 1,630,845 | ▼ -3.37% | -0.66% | 3.23% |
| 2026-06-01 | 43.44 | 43.65 | 42.14 | 42.44 | 2,066,200 | ▼ -2.26% | 0.05% | 3.58% |
| 2026-05-29 | 43.26 | 44.35 | 42.97 | 43.42 | 4,457,300 | ▼ -1.47% | -1.84% | 3.21% |
| 2026-05-28 | 44.0 | 44.29 | 42.96 | 44.07 | 2,215,100 | ▼ -0.65% | -0.81% | 3.1% |
| 2026-05-27 | 43.26 | 45.18 | 43.25 | 44.36 | 2,577,000 | ▲ 3.98% | 1.41% | 4.46% |
| 2026-05-26 | 43.23 | 43.8 | 41.59 | 42.66 | 2,575,200 | ▼ -0.02% | 1.31% | 5.31% |
| 2026-05-22 | 43.45 | 43.74 | 42.27 | 42.67 | 2,151,200 | ▼ nan% | nan% | 3.48% |