Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 19, 2026, 11:44 p.m. Whirlpool Corporation Welcomes Karin Risi to Board of Directors
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Market Cap
1.83
Volume
4,299,310
P/E
9.22
ROE
5.93
52W High
93.59
52W Low
26.08
Price Overview
Open
27.38
High
28.85
Low
27.04
Intraday Range
6.69%
20D Avg Volume
3,140,760
Distance From 52W High
-70.02%
Technical Levels
20 SMA
29.74
50 SMA
34.77
200 SMA
50.5
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 27.38 28.85 27.04 28.06 4,299,310 ▲ 6.05% 3.48% 6.69%
2026-10-19 27.5 27.75 26.08 26.46 4,847,600 ▼ -5.13% -1.4% 6.4%
2026-10-16 28.4 28.89 27.71 27.89 2,582,200 ▼ -0.53% 1.28% 4.26%
2026-10-15 27.99 29.1 27.99 28.04 3,950,100 ▲ 1.48% 1.3% 3.97%
2026-10-14 28.45 28.56 27.15 27.63 3,659,400 ▼ -5.57% -2.77% 5.19%
2026-10-13 29.01 29.47 28.59 29.26 2,569,400 ▲ 1.32% 0.45% 3.08%
2026-10-12 28.59 29.14 28.18 28.88 2,723,700 ▼ nan% nan% 3.41%
Fundamentals
Business
Sector Consumer Cyclical
Industry Furnishings, Fixtures & Appliances
Market Cap 1.83B
Float Adj MCap 1.72B
Valuation
P/E 9.22
Forward P/E 9.7
P/S 0.13
P/B 0.46
PEG 1.04
Quality Metrics
ROE 5.93%
ROA 1.51%
Gross Margin 13.58%
Operating Margin 1.62%
Profit Margin 1.25%
Trading Metrics
Relative Volume 1.89
Average Volume 2.68M
Beta 1.18
Short Float 29.82%
Latest Q/Q Growth
Revenue 7.45%
Profit 207.32%
Operating Income 30.0%
EPS 180.42%
Quarterly History
Revenue Qtrs 3.52, 3.27, 4.1, 4.03
Profit Qtrs 0.09, -0.08, 0.11, 0.07
Operating Qtrs 0.07, 0.05, 0.14, 0.18
EPS Qtrs 1.15, -1.43, 1.91, 1.29