| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 55.9 | 55.9 | 53.42 | 55.14 | 8,846,418 | ▼ -3.53% | -2.2% | 4.64% |
| 2026-06-01 | 56.21 | 57.65 | 55.01 | 57.16 | 9,403,000 | ▲ 2.51% | 0.81% | 4.8% |
| 2026-05-29 | 54.01 | 56.14 | 53.15 | 55.76 | 14,747,300 | ▲ 3.55% | 0.3% | 5.63% |
| 2026-05-28 | 53.17 | 54.15 | 52.68 | 53.85 | 9,244,600 | ▲ 1.3% | 0.02% | 2.79% |
| 2026-05-27 | 51.89 | 53.61 | 51.81 | 53.16 | 9,529,700 | ▲ 2.61% | 0.15% | 3.47% |
| 2026-05-26 | 52.05 | 52.52 | 51.1 | 51.81 | 9,871,000 | ▼ -1.78% | -1.33% | 2.78% |
| 2026-05-22 | 52.25 | 53.32 | 52.06 | 52.75 | 9,235,800 | ▼ nan% | nan% | 2.42% |