| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 44.35 | 44.64 | 42.85 | 43.22 | 3,013,920 | ▼ -0.95% | 1.65% | 4.19% |
| 2026-07-21 | 43.89 | 44.66 | 43.55 | 43.63 | 7,698,400 | ▼ -2.26% | -1.68% | 2.55% |
| 2026-07-20 | 44.15 | 44.98 | 43.19 | 44.64 | 7,550,000 | ▼ -0.29% | -1.38% | 4.14% |
| 2026-07-17 | 44.66 | 45.49 | 43.63 | 44.77 | 10,117,300 | ▲ 0.47% | 0.22% | 4.26% |
| 2026-07-16 | 43.95 | 44.78 | 42.71 | 44.56 | 8,845,300 | ▲ 3.2% | 1.78% | 4.85% |
| 2026-07-15 | 43.24 | 43.9 | 42.9 | 43.18 | 6,686,300 | ▲ 0.35% | 0.49% | 2.33% |
| 2026-07-14 | 41.71 | 43.9 | 41.58 | 43.03 | 8,502,600 | ▼ nan% | nan% | 5.58% |