| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 192.0 | 192.06 | 186.02 | 186.7 | 3,407,503 | ▼ -3.33% | -0.58% | 3.25% |
| 2026-09-03 | 190.0 | 195.32 | 189.09 | 193.12 | 5,420,300 | ▲ 2.9% | 1.24% | 3.29% |
| 2026-09-02 | 186.31 | 190.05 | 185.44 | 187.68 | 2,876,300 | ▼ -0.22% | -0.95% | 2.49% |
| 2026-09-01 | 187.32 | 190.5 | 186.99 | 188.09 | 3,409,500 | ▼ -0.88% | -1.29% | 1.88% |
| 2026-08-31 | 188.32 | 191.46 | 186.76 | 189.76 | 4,194,000 | ▲ 0.08% | -0.68% | 2.52% |
| 2026-08-28 | 189.34 | 191.9 | 188.67 | 189.61 | 4,840,700 | ▲ 1.19% | 1.05% | 1.71% |
| 2026-08-27 | 184.1 | 189.93 | 183.51 | 187.38 | 4,930,200 | ▼ nan% | nan% | 3.5% |