| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 140.82 | 143.49 | 138.9 | 139.45 | 2,033,584 | ▼ -1.0% | -0.03% | 3.3% |
| 2026-07-21 | 141.33 | 144.42 | 140.31 | 140.86 | 4,769,900 | ▼ -2.67% | -2.35% | 2.93% |
| 2026-07-20 | 142.84 | 145.59 | 140.0 | 144.73 | 8,070,300 | ▲ 0.81% | -0.51% | 3.99% |
| 2026-07-17 | 145.0 | 147.42 | 139.72 | 143.57 | 10,575,100 | ▼ -0.72% | 0.27% | 5.51% |
| 2026-07-16 | 138.93 | 145.52 | 135.5 | 144.61 | 9,515,800 | ▲ 5.54% | 1.39% | 7.39% |
| 2026-07-15 | 137.01 | 139.54 | 135.93 | 137.02 | 10,189,100 | ▲ 1.83% | 1.82% | 2.66% |
| 2026-07-14 | 130.48 | 137.75 | 129.96 | 134.56 | 6,876,400 | ▼ nan% | nan% | 5.99% |