| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.32 | 9.39 | 9.18 | 9.36 | 1,732,717 | ▲ 1.08% | 0.65% | 2.23% |
| 2026-10-20 | 9.55 | 9.68 | 9.18 | 9.26 | 3,279,600 | ▼ -5.22% | -2.25% | 5.45% |
| 2026-10-19 | 9.72 | 9.84 | 9.64 | 9.77 | 1,521,400 | ▼ -0.1% | -0.61% | 2.07% |
| 2026-10-16 | 9.66 | 10.12 | 9.64 | 9.78 | 1,503,100 | ▲ 0.2% | -1.02% | 4.98% |
| 2026-10-15 | 9.62 | 9.8 | 9.35 | 9.76 | 1,752,700 | ▲ 3.5% | 2.01% | 4.87% |
| 2026-10-14 | 9.8 | 9.85 | 9.2 | 9.43 | 3,359,200 | ▼ -6.08% | -2.39% | 7.07% |
| 2026-10-13 | 10.31 | 10.34 | 9.97 | 10.04 | 1,113,200 | ▼ nan% | nan% | 3.71% |