| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.65 | 22.72 | 22.17 | 22.54 | 901,115 | ▲ 1.44% | 1.94% | 2.48% |
| 2026-10-20 | 21.83 | 22.46 | 21.63 | 22.22 | 679,500 | ▲ 1.41% | -0.37% | 3.84% |
| 2026-10-19 | 22.14 | 22.34 | 21.72 | 21.91 | 800,300 | ▲ 0.83% | 1.89% | 2.85% |
| 2026-10-16 | 22.36 | 22.36 | 21.66 | 21.73 | 912,800 | ▼ -2.99% | -0.18% | 3.23% |
| 2026-10-15 | 22.09 | 22.5 | 21.61 | 22.4 | 938,200 | ▼ -0.27% | -1.65% | 4.12% |
| 2026-10-14 | 23.1 | 23.46 | 22.38 | 22.46 | 1,018,300 | ▼ -4.38% | -1.66% | 4.83% |
| 2026-10-13 | 23.46 | 23.79 | 22.93 | 23.49 | 970,700 | ▼ nan% | nan% | 3.75% |