| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.14 | 22.15 | 21.43 | 21.7 | 788,607 | ▼ -0.87% | 1.14% | 3.34% |
| 2026-09-03 | 22.06 | 22.29 | 21.72 | 21.89 | 1,786,500 | ▼ -0.55% | 0.23% | 2.62% |
| 2026-09-02 | 21.79 | 22.04 | 21.66 | 22.01 | 1,104,900 | ▲ 1.06% | 0.05% | 1.75% |
| 2026-09-01 | 22.19 | 22.32 | 21.72 | 21.78 | 1,334,100 | ▼ -3.16% | -1.33% | 2.76% |
| 2026-08-31 | 22.66 | 22.83 | 22.22 | 22.49 | 1,131,400 | ▼ -0.4% | 0.35% | 2.75% |
| 2026-08-28 | 23.12 | 23.4 | 22.33 | 22.58 | 1,638,800 | ▼ -2.8% | -0.47% | 4.79% |
| 2026-08-27 | 23.1 | 23.31 | 22.72 | 23.23 | 1,804,500 | ▼ nan% | nan% | 2.6% |