ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.53 | 5.09 | 4.5 | 4.9 | 3,154,250 | ▲ 6.29% | -1.74% | 13.22% |
| 2026-10-19 | 4.78 | 4.81 | 4.59 | 4.61 | 2,730,400 | ▼ -2.33% | 1.27% | 4.79% |
| 2026-10-16 | 5.05 | 5.09 | 4.67 | 4.72 | 3,130,300 | ▼ -6.16% | 0.4% | 8.89% |
| 2026-10-15 | 4.86 | 5.07 | 4.8 | 5.03 | 3,215,600 | ▲ 3.07% | -0.41% | 5.84% |
| 2026-10-14 | 5.42 | 5.52 | 4.81 | 4.88 | 5,648,400 | ▼ -12.54% | -2.87% | 14.72% |
| 2026-10-13 | 5.7 | 5.76 | 5.45 | 5.58 | 2,759,300 | ▼ -1.76% | 0.35% | 5.71% |
| 2026-10-12 | 5.76 | 5.94 | 5.66 | 5.68 | 1,913,900 | ▼ nan% | nan% | 5.04% |