ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.75 | 6.02 | 5.71 | 5.96 | 1,915,973 | ▲ 3.83% | 0.17% | 5.38% |
| 2026-09-03 | 5.79 | 5.8 | 5.57 | 5.74 | 1,956,700 | ▲ 0.7% | 1.58% | 4.04% |
| 2026-09-02 | 5.64 | 5.76 | 5.58 | 5.7 | 2,632,300 | ▲ 3.26% | 2.17% | 3.23% |
| 2026-09-01 | 5.51 | 5.66 | 5.44 | 5.52 | 2,880,900 | ▼ -3.16% | -3.33% | 4.04% |
| 2026-08-31 | 5.79 | 5.79 | 5.65 | 5.7 | 2,027,200 | ▼ -2.4% | -0.86% | 2.48% |
| 2026-08-28 | 5.93 | 6.03 | 5.84 | 5.84 | 1,801,400 | ▼ -1.18% | 0.34% | 3.25% |
| 2026-08-27 | 5.95 | 6.05 | 5.88 | 5.91 | 1,838,500 | ▼ nan% | nan% | 2.81% |