ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 55.27 | 55.96 | 55.17 | 55.88 | 2,491,934 | ▲ 0.9% | -0.2% | 1.43% |
| 2026-10-20 | 54.53 | 55.43 | 54.3 | 55.38 | 3,075,500 | ▲ 2.56% | 0.98% | 2.08% |
| 2026-10-19 | 54.35 | 54.55 | 53.76 | 54.0 | 2,722,300 | ▼ -1.64% | -1.0% | 1.47% |
| 2026-10-16 | 54.52 | 54.95 | 54.23 | 54.9 | 2,716,800 | ▲ 1.59% | 0.89% | 1.33% |
| 2026-10-15 | 54.97 | 55.61 | 53.97 | 54.04 | 2,769,800 | ▼ -0.33% | 1.38% | 3.04% |
| 2026-10-14 | 54.14 | 54.4 | 53.52 | 54.22 | 3,837,900 | ▲ 0.8% | 0.65% | 1.64% |
| 2026-10-13 | 53.96 | 54.11 | 53.32 | 53.79 | 2,968,600 | ▼ nan% | nan% | 1.48% |