| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 51.1 | 51.7 | 50.71 | 51.42 | 4,463,220 | ▼ -0.66% | -1.28% | 1.95% |
| 2026-09-03 | 52.16 | 53.15 | 51.05 | 51.76 | 7,283,000 | ▼ -7.26% | -6.54% | 4.11% |
| 2026-09-02 | 55.16 | 56.54 | 54.88 | 55.81 | 2,965,100 | ▲ 1.36% | 0.18% | 3.02% |
| 2026-09-01 | 54.75 | 55.09 | 54.66 | 55.06 | 2,099,100 | ▲ 0.79% | 0.22% | 0.79% |
| 2026-08-31 | 54.71 | 55.17 | 54.19 | 54.63 | 3,186,000 | ▼ -0.47% | -0.32% | 1.79% |
| 2026-08-28 | 54.49 | 55.18 | 54.49 | 54.89 | 1,959,700 | ▲ 0.09% | -0.63% | 1.27% |
| 2026-08-27 | 55.55 | 55.69 | 54.6 | 54.84 | 2,288,200 | ▼ nan% | nan% | 2.0% |