| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 57.51 | 57.69 | 57.06 | 57.1 | 771,401 | ▲ 0.09% | 0.81% | 1.1% |
| 2026-07-21 | 57.71 | 58.14 | 56.96 | 57.05 | 2,258,600 | ▼ -1.64% | -0.5% | 2.07% |
| 2026-07-20 | 57.58 | 58.28 | 57.51 | 58.0 | 2,515,600 | ▲ 0.4% | -0.33% | 1.34% |
| 2026-07-17 | 58.41 | 59.18 | 57.22 | 57.77 | 2,918,100 | ▼ -0.1% | 1.0% | 3.43% |
| 2026-07-16 | 57.88 | 58.63 | 57.74 | 57.83 | 3,266,200 | ▲ 0.63% | 0.71% | 1.54% |
| 2026-07-15 | 57.44 | 58.17 | 57.32 | 57.47 | 2,961,600 | ▼ -0.02% | -0.07% | 1.48% |
| 2026-07-14 | 57.42 | 57.78 | 57.28 | 57.48 | 2,100,600 | ▼ nan% | nan% | 0.87% |