| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 11.38 | 11.44 | 10.7 | 10.73 | 870,975 | ▼ -5.17% | 0.62% | 6.87% |
| 2026-07-21 | 11.36 | 11.53 | 11.16 | 11.31 | 1,803,000 | ▼ -2.16% | -1.73% | 3.27% |
| 2026-07-20 | 11.4 | 11.68 | 11.34 | 11.56 | 2,018,800 | ▲ 1.23% | -0.18% | 3.0% |
| 2026-07-17 | 11.63 | 11.9 | 11.26 | 11.42 | 1,682,300 | ▼ -3.22% | -1.44% | 5.69% |
| 2026-07-16 | 11.98 | 12.08 | 11.77 | 11.8 | 1,795,100 | ▼ -0.17% | 1.35% | 2.68% |
| 2026-07-15 | 11.76 | 12.04 | 11.73 | 11.82 | 1,218,500 | ▲ 1.9% | 1.38% | 2.69% |
| 2026-07-14 | 11.68 | 11.85 | 11.56 | 11.6 | 1,521,700 | ▼ nan% | nan% | 2.55% |