| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 263.36 | 263.6 | 257.82 | 259.29 | 8,933,265 | ▼ -1.94% | -0.4% | 2.24% |
| 2026-09-03 | 261.98 | 268.27 | 261.6 | 264.43 | 16,028,300 | ▲ 2.92% | 1.97% | 2.55% |
| 2026-09-02 | 259.38 | 264.55 | 253.6 | 256.93 | 14,393,700 | ▼ -0.46% | 0.49% | 4.32% |
| 2026-09-01 | 255.01 | 262.32 | 254.25 | 258.11 | 15,897,500 | ▲ 0.22% | -0.98% | 3.17% |
| 2026-08-31 | 254.39 | 262.28 | 254.39 | 257.54 | 22,471,500 | ▲ 0.6% | -0.63% | 3.1% |
| 2026-08-28 | 250.47 | 263.53 | 249.0 | 256.0 | 34,362,700 | ▲ 1.57% | -0.63% | 5.84% |
| 2026-08-27 | 230.05 | 254.48 | 230.05 | 252.05 | 55,517,500 | ▼ nan% | nan% | 10.62% |