Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 7:10 p.m. These dow jones stocks are moving in today's session
Sector
Technology
Industry
Software - Application
Market Cap
139.28
Volume
9,921,632
P/E
19.68
ROE
16.91
52W High
271.7
52W Low
146.32
Price Overview
Open
169.47
High
169.57
Low
162.21
Intraday Range
4.54%
20D Avg Volume
12,582,822
Distance From 52W High
-40.01%
Technical Levels
20 SMA
164.44
50 SMA
170.54
200 SMA
206.48
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 169.47 169.57 162.21 162.99 9,921,632 ▼ -4.15% -0.35% 4.54%
2026-07-21 167.06 172.43 166.93 170.06 12,831,800 ▼ -2.15% -3.87% 3.29%
2026-07-20 167.86 175.39 166.5 173.79 13,426,500 ▲ 1.77% -1.7% 5.34%
2026-07-17 171.5 175.43 169.75 170.77 10,191,500 ▼ -1.11% -0.68% 3.35%
2026-07-16 170.84 174.54 166.88 172.68 12,057,500 ▲ 3.4% 2.3% 4.59%
2026-07-15 170.52 172.8 166.56 167.0 13,328,100 ▼ -0.33% 1.77% 3.75%
2026-07-14 162.49 171.35 161.47 167.56 13,507,900 ▼ nan% nan% 6.12%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 139.28B
Float Adj MCap 134.97B
Valuation
P/E 19.68
Forward P/E 10.96
P/S 3.13
P/B 4.07
PEG 0.71
Quality Metrics
ROE 16.91%
ROA 5.7%
Gross Margin 77.64%
Operating Margin 21.8%
Profit Margin 18.73%
Trading Metrics
Relative Volume 0.52
Average Volume 14.85M
Beta 1.18
Short Float 7.15%
Latest Q/Q Growth
Revenue -0.61%
Profit 8.44%
Operating Income 12.62%
EPS 16.91%
Quarterly History
Revenue Qtrs 11.13, 11.2, 10.26, 10.24
Profit Qtrs 2.11, 1.94, 2.09, 1.89
Operating Qtrs 2.43, 2.15, 2.45, 2.34
EPS Qtrs 2.42, 2.07, 2.19, 1.96