| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.47 | 9.15 | 8.36 | 8.62 | 10,606,108 | ▲ 0.47% | -1.28% | 9.45% |
| 2026-06-01 | 7.9 | 8.63 | 7.63 | 8.58 | 13,241,200 | ▲ 7.52% | -1.0% | 13.11% |
| 2026-05-29 | 7.55 | 8.33 | 7.33 | 7.98 | 10,541,500 | ▲ 4.31% | -1.24% | 13.64% |
| 2026-05-28 | 7.48 | 7.95 | 7.3 | 7.65 | 8,061,400 | ▲ 2.0% | -0.27% | 8.9% |
| 2026-05-27 | 7.22 | 7.62 | 7.01 | 7.5 | 6,964,300 | ▲ 3.45% | -0.41% | 8.7% |
| 2026-05-26 | 6.85 | 7.64 | 6.81 | 7.25 | 10,352,400 | ▲ 8.53% | 2.54% | 12.11% |
| 2026-05-22 | 6.33 | 6.85 | 6.25 | 6.68 | 11,146,600 | ▼ nan% | nan% | 9.56% |