ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.37 | 3.49 | 3.31 | 3.32 | 4,234,891 | ▼ -1.48% | 0.0% | 5.44% |
| 2026-09-03 | 3.34 | 3.44 | 3.32 | 3.37 | 4,845,300 | ▲ 1.2% | 0.3% | 3.58% |
| 2026-09-02 | 3.33 | 3.39 | 3.3 | 3.33 | 3,543,500 | ▼ -0.6% | -0.6% | 2.73% |
| 2026-09-01 | 3.3 | 3.38 | 3.24 | 3.35 | 4,386,500 | ▼ -0.89% | -2.37% | 4.32% |
| 2026-08-31 | 3.34 | 3.52 | 3.32 | 3.38 | 7,539,600 | ▲ 0.6% | -0.6% | 6.18% |
| 2026-08-28 | 3.57 | 3.59 | 3.35 | 3.36 | 4,822,700 | ▼ -6.41% | -0.56% | 7.16% |
| 2026-08-27 | 3.49 | 3.59 | 3.47 | 3.59 | 4,185,400 | ▼ nan% | nan% | 3.46% |