| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.28 | 2.56 | 2.27 | 2.54 | 8,587,972 | ▲ 12.89% | 1.51% | 12.78% |
| 2026-10-20 | 2.28 | 2.34 | 2.2 | 2.25 | 8,693,200 | ▼ -4.26% | -3.19% | 6.36% |
| 2026-10-19 | 2.55 | 2.57 | 2.33 | 2.35 | 7,422,400 | ▼ -5.62% | 2.41% | 10.09% |
| 2026-10-16 | 2.65 | 2.66 | 2.46 | 2.49 | 8,623,600 | ▼ -7.09% | -1.12% | 8.33% |
| 2026-10-15 | 2.37 | 2.76 | 2.35 | 2.68 | 12,140,700 | ▲ 9.84% | -2.87% | 17.45% |
| 2026-10-14 | 2.57 | 2.74 | 2.35 | 2.44 | 19,416,000 | ▼ -2.79% | 2.19% | 16.6% |
| 2026-10-13 | 2.54 | 2.58 | 2.48 | 2.51 | 7,227,900 | ▼ nan% | nan% | 4.03% |