Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 2 p.m. Duke Energy lineworkers earn six awards at International Lineman's Rodeo, showcasing the skills that deliver safe, reliable service to customers
Sector
Utilities
Industry
Utilities - Regulated Electric
Market Cap
94.09
Volume
2,229,570
P/E
18.17
ROE
9.86
52W High
132.18
52W Low
110.99
Price Overview
Open
121.6
High
121.7
Low
120.62
Intraday Range
0.9%
20D Avg Volume
3,956,818
Distance From 52W High
-8.69%
Technical Levels
20 SMA
116.59
50 SMA
118.85
200 SMA
122.63
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 121.6 121.7 120.62 120.69 2,229,570 ▼ -0.53% 0.22% 0.9%
2026-10-20 120.25 121.51 119.7 121.33 4,039,700 ▲ 1.73% 0.82% 1.51%
2026-10-19 120.99 121.2 118.95 119.27 3,108,100 ▼ -1.81% -0.4% 1.89%
2026-10-16 119.25 121.61 119.0 121.47 3,751,900 ▲ 2.18% 0.31% 2.19%
2026-10-15 121.64 121.64 118.86 118.88 4,793,200 ▼ -0.64% 1.67% 2.34%
2026-10-14 118.02 119.69 117.41 119.64 4,666,400 ▲ 1.23% -0.14% 1.94%
2026-10-13 118.25 118.5 116.24 118.19 3,498,800 ▼ nan% nan% 1.94%
Fundamentals
Business
Sector Utilities
Industry Utilities - Regulated Electric
Market Cap 94.09B
Float Adj MCap 93.82B
Valuation
P/E 18.17
Forward P/E 16.83
P/S 2.56
P/B 1.75
PEG 2.26
Quality Metrics
ROE 9.86%
ROA 2.84%
Gross Margin 51.97%
Operating Margin 27.5%
Profit Margin 16.0%
Trading Metrics
Relative Volume 0.77
Average Volume 4.14M
Beta 0.34
Short Float 2.54%
Latest Q/Q Growth
Revenue 15.62%
Profit 30.91%
Operating Income 11.26%
EPS -29.95%
Quarterly History
Revenue Qtrs 9.18, 7.94, 8.54, 7.51
Profit Qtrs 1.55, 1.18, 1.42, 0.98
Operating Qtrs 2.34, 2.1, 2.32, 1.82
EPS Qtrs 1.38, 1.97, 1.5, 1.81