| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 120.74 | 121.43 | 119.97 | 120.22 | 2,333,301 | ▼ -0.97% | -0.54% | 1.22% |
| 2026-09-03 | 120.81 | 121.98 | 120.76 | 121.4 | 3,357,200 | ▲ 0.7% | 0.21% | 1.01% |
| 2026-09-02 | 120.22 | 121.06 | 119.22 | 120.56 | 3,419,100 | ▲ 0.14% | -0.14% | 1.54% |
| 2026-09-01 | 120.48 | 121.25 | 119.76 | 120.39 | 3,174,700 | ▲ 0.4% | 0.48% | 1.24% |
| 2026-08-31 | 119.6 | 120.52 | 119.04 | 119.91 | 4,283,100 | ▼ -0.28% | -0.54% | 1.24% |
| 2026-08-28 | 121.41 | 121.59 | 119.72 | 120.25 | 2,703,000 | ▼ -0.49% | 0.47% | 1.56% |
| 2026-08-27 | 120.8 | 121.18 | 120.1 | 120.84 | 3,208,700 | ▼ nan% | nan% | 0.9% |