| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 44.78 | 45.31 | 44.76 | 45.0 | 6,080,520 | ▲ 0.65% | 0.16% | 1.23% |
| 2026-06-01 | 45.31 | 45.44 | 44.6 | 44.71 | 8,110,500 | ▼ -2.04% | -0.72% | 1.88% |
| 2026-05-29 | 45.61 | 45.82 | 45.32 | 45.64 | 16,419,400 | ▲ 0.13% | 0.07% | 1.1% |
| 2026-05-28 | 46.19 | 46.7 | 45.54 | 45.58 | 8,026,500 | ▼ -1.32% | 0.0% | 2.55% |
| 2026-05-27 | 45.82 | 46.35 | 45.66 | 46.19 | 7,489,300 | ▲ 0.35% | -0.46% | 1.51% |
| 2026-05-26 | 46.21 | 46.51 | 45.92 | 46.03 | 9,208,500 | ▼ -0.43% | -0.04% | 1.28% |
| 2026-05-22 | 45.22 | 46.38 | 45.22 | 46.23 | 9,228,200 | ▼ nan% | nan% | 2.57% |