| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.8 | 44.17 | 43.51 | 43.64 | 7,346,641 | ▼ -2.0% | -1.64% | 1.52% |
| 2026-09-03 | 44.06 | 44.59 | 44.06 | 44.53 | 11,710,500 | ▲ 1.27% | 0.2% | 1.2% |
| 2026-09-02 | 43.66 | 44.07 | 43.22 | 43.97 | 11,922,000 | ▲ 0.32% | -0.39% | 1.97% |
| 2026-09-01 | 43.83 | 44.23 | 43.56 | 43.83 | 7,324,100 | ▲ 0.25% | 0.25% | 1.54% |
| 2026-08-31 | 43.8 | 43.82 | 43.04 | 43.72 | 9,488,600 | ▼ -0.48% | -0.3% | 1.81% |
| 2026-08-28 | 44.25 | 44.43 | 43.68 | 43.93 | 5,471,800 | ▼ -0.07% | 0.66% | 1.72% |
| 2026-08-27 | 44.03 | 44.1 | 43.61 | 43.96 | 5,293,100 | ▼ nan% | nan% | 1.12% |