ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 42.71 | 43.2 | 42.58 | 43.03 | 4,346,818 | ▲ 1.46% | 0.71% | 1.46% |
| 2026-10-19 | 43.29 | 43.35 | 42.28 | 42.41 | 5,987,300 | ▼ -2.51% | -0.48% | 2.53% |
| 2026-10-16 | 42.67 | 43.58 | 42.57 | 43.5 | 6,759,000 | ▲ 2.4% | 0.45% | 2.37% |
| 2026-10-15 | 43.27 | 43.42 | 42.4 | 42.48 | 7,429,900 | ▼ -0.28% | 1.57% | 2.41% |
| 2026-10-14 | 42.46 | 42.66 | 41.97 | 42.6 | 7,093,500 | ▲ 0.61% | 0.28% | 1.64% |
| 2026-10-13 | 42.6 | 42.71 | 41.65 | 42.34 | 5,643,100 | ▲ 0.52% | 1.14% | 2.55% |
| 2026-10-12 | 41.82 | 42.15 | 41.54 | 42.12 | 4,283,700 | ▼ nan% | nan% | 1.47% |