ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 113.02 | 114.53 | 108.61 | 109.39 | 3,283,165 | ▼ -1.76% | 1.5% | 5.45% |
| 2026-06-01 | 116.84 | 116.85 | 111.18 | 111.35 | 5,335,800 | ▼ -4.37% | 0.34% | 5.1% |
| 2026-05-29 | 111.01 | 116.88 | 110.04 | 116.44 | 7,395,800 | ▲ 3.04% | -1.76% | 6.22% |
| 2026-05-28 | 111.01 | 114.64 | 106.4 | 113.0 | 13,264,000 | ▲ 17.87% | 15.79% | 7.74% |
| 2026-05-27 | 94.39 | 96.89 | 92.9 | 95.87 | 6,243,800 | ▲ 2.32% | 0.74% | 4.29% |
| 2026-05-26 | 94.08 | 94.5 | 91.68 | 93.7 | 4,314,300 | ▼ -1.35% | -0.95% | 3.08% |
| 2026-05-22 | 95.9 | 97.0 | 94.19 | 94.98 | 2,397,000 | ▼ nan% | nan% | 2.98% |