Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 4:30 p.m. ExchangeRight Announces Full Subscription of $17.80 Million Net-Leased All-Cash 20 DST
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
23.54
Volume
1,962,012
P/E
15.28
ROE
46.03
52W High
142.4
52W Low
85.88
Price Overview
Open
124.86
High
126.44
Low
123.66
Intraday Range
2.25%
20D Avg Volume
1,956,346
Distance From 52W High
-11.88%
Technical Levels
20 SMA
117.91
50 SMA
121.99
200 SMA
116.94
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 124.86 126.44 123.66 125.48 1,962,012 ▲ 0.42% -0.08% 2.25%
2026-10-20 124.39 127.17 123.81 124.96 1,509,500 ▲ 1.47% 1.01% 2.71%
2026-10-19 124.0 125.05 122.46 123.15 1,397,700 ▼ -0.83% -0.14% 2.11%
2026-10-16 124.72 126.33 123.5 124.18 2,142,900 ▼ -0.18% 0.25% 2.29%
2026-10-15 124.51 127.0 122.74 124.41 1,831,000 ▲ 2.18% 2.26% 3.47%
2026-10-14 116.18 122.05 116.02 121.76 2,006,300 ▲ 4.71% -0.09% 5.2%
2026-10-13 119.3 119.75 116.16 116.28 1,890,100 ▼ nan% nan% 3.09%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 23.54B
Float Adj MCap 22.27B
Valuation
P/E 15.28
Forward P/E 15.86
P/S 1.2
P/B 6.88
PEG 1.27
Quality Metrics
ROE 46.03%
ROA 8.26%
Gross Margin 37.18%
Operating Margin 6.21%
Profit Margin 8.04%
Trading Metrics
Relative Volume 0.84
Average Volume 2.39M
Beta 0.72
Short Float 4.83%
Latest Q/Q Growth
Revenue -1.7%
Profit 48.14%
Operating Income 45.81%
EPS 53.41%
Quarterly History
Revenue Qtrs 4.89, 4.98, 5.45, 4.75
Profit Qtrs 0.51, 0.35, 0.51, 0.24
Operating Qtrs 0.69, 0.47, 0.69, 0.34
EPS Qtrs 2.7, 1.76, 2.53, 1.2