Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 6, 2026, 7 a.m. S&P 500 Companies Snag More Than $10 Billion in Tariff Refunds. What Goes to You.
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
24.66
Volume
1,194,820
P/E
16.11
ROE
46.03
52W High
142.4
52W Low
84.71
Price Overview
Open
130.9
High
133.06
Low
130.88
Intraday Range
1.67%
20D Avg Volume
2,296,001
Distance From 52W High
-7.71%
Technical Levels
20 SMA
130.4
50 SMA
127.31
200 SMA
117.11
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 130.9 133.06 130.88 131.42 1,194,820 ▲ 0.29% -0.11% 1.67%
2026-09-03 132.19 133.63 129.9 131.04 1,672,500 ▼ -0.66% 0.21% 2.87%
2026-09-02 131.83 134.99 130.41 131.91 1,250,300 ▲ 0.15% 0.09% 3.51%
2026-09-01 127.45 132.19 126.48 131.71 2,161,200 ▲ 4.04% 0.68% 4.51%
2026-08-31 128.26 131.48 124.5 126.59 3,504,200 ▼ -1.3% 0.0% 5.61%
2026-08-28 127.45 129.55 123.8 128.26 2,502,300 ▲ 0.99% 0.35% 4.64%
2026-08-27 120.0 132.28 118.11 127.0 5,564,600 ▼ nan% nan% 12.0%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 24.66B
Float Adj MCap 23.32B
Valuation
P/E 16.11
Forward P/E 16.63
P/S 1.24
P/B 7.25
PEG 1.63
Quality Metrics
ROE 46.03%
ROA 8.26%
Gross Margin 37.18%
Operating Margin 6.21%
Profit Margin 8.04%
Trading Metrics
Relative Volume 0.43
Average Volume 2.82M
Beta 0.66
Short Float 5.18%
Latest Q/Q Growth
Revenue -8.71%
Profit -31.38%
Operating Income -31.87%
EPS -30.43%
Quarterly History
Revenue Qtrs 4.98, 5.45, 4.75, 4.57
Profit Qtrs 0.35, 0.51, 0.24, 0.19
Operating Qtrs 0.47, 0.69, 0.34, 0.23
EPS Qtrs 1.76, 2.53, 1.2, 0.91