| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.92 | 13.43 | 12.76 | 13.15 | 6,188,677 | ▲ 0.57% | -1.22% | 5.25% |
| 2026-10-19 | 13.13 | 13.16 | 12.92 | 13.08 | 4,240,100 | ▲ 0.46% | 0.84% | 1.9% |
| 2026-10-16 | 13.54 | 13.71 | 12.85 | 13.02 | 6,571,600 | ▼ -3.63% | 0.22% | 6.73% |
| 2026-10-15 | 13.05 | 13.54 | 12.99 | 13.51 | 4,759,200 | ▲ 2.66% | -0.84% | 4.23% |
| 2026-10-14 | 13.15 | 13.38 | 12.88 | 13.16 | 4,853,400 | ▼ -1.64% | -1.72% | 3.88% |
| 2026-10-13 | 13.77 | 13.92 | 13.33 | 13.38 | 4,593,900 | ▼ -3.46% | -0.65% | 4.43% |
| 2026-10-12 | 14.05 | 14.15 | 13.82 | 13.86 | 3,782,300 | ▼ nan% | nan% | 2.39% |