| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.46 | 14.6 | 14.15 | 14.4 | 8,862,707 | ▲ 0.0% | 0.42% | 3.14% |
| 2026-09-03 | 14.73 | 15.0 | 14.34 | 14.4 | 11,863,600 | ▼ -1.03% | 1.2% | 4.6% |
| 2026-09-02 | 14.22 | 14.59 | 14.1 | 14.55 | 4,919,100 | ▲ 2.11% | -0.21% | 3.48% |
| 2026-09-01 | 14.4 | 14.75 | 14.15 | 14.25 | 6,273,900 | ▼ -3.0% | -1.97% | 4.23% |
| 2026-08-31 | 14.32 | 14.75 | 13.94 | 14.69 | 8,243,800 | ▲ 3.45% | 0.85% | 5.81% |
| 2026-08-28 | 14.92 | 15.07 | 14.18 | 14.2 | 11,937,600 | ▲ 1.36% | 6.5% | 6.28% |
| 2026-08-27 | 14.41 | 14.64 | 14.0 | 14.01 | 6,453,000 | ▼ nan% | nan% | 4.57% |