ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.48 | 5.58 | 5.47 | 5.53 | 6,150,936 | ▲ 1.28% | 0.37% | 2.01% |
| 2026-06-01 | 5.48 | 5.53 | 5.43 | 5.46 | 7,311,800 | ▼ -1.09% | -0.72% | 1.84% |
| 2026-05-29 | 5.5 | 5.57 | 5.45 | 5.52 | 5,840,200 | ▼ -1.08% | -1.43% | 2.2% |
| 2026-05-28 | 5.67 | 5.74 | 5.57 | 5.58 | 3,120,800 | ▼ -1.41% | 0.18% | 3.05% |
| 2026-05-27 | 5.7 | 5.78 | 5.65 | 5.66 | 4,015,800 | ▼ -1.22% | -0.52% | 2.3% |
| 2026-05-26 | 5.77 | 5.78 | 5.67 | 5.73 | 2,489,000 | ▲ 1.24% | 1.94% | 1.94% |
| 2026-05-22 | 5.69 | 5.71 | 5.56 | 5.66 | 5,075,100 | ▼ nan% | nan% | 2.7% |