| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 87.66 | 89.64 | 87.66 | 89.55 | 2,859,873 | ▲ 2.78% | 0.61% | 2.26% |
| 2026-06-01 | 88.22 | 89.37 | 87.1 | 87.13 | 2,968,100 | ▼ -2.24% | -1.02% | 2.61% |
| 2026-05-29 | 90.5 | 90.53 | 88.59 | 89.13 | 9,729,000 | ▼ -1.0% | 0.52% | 2.19% |
| 2026-05-28 | 91.17 | 91.42 | 89.48 | 90.03 | 2,995,200 | ▼ -1.35% | -0.1% | 2.17% |
| 2026-05-27 | 91.23 | 91.65 | 90.58 | 91.26 | 2,603,200 | ▼ -0.32% | -0.35% | 1.18% |
| 2026-05-26 | 93.34 | 93.36 | 91.49 | 91.55 | 2,198,700 | ▼ -1.35% | 0.58% | 2.04% |
| 2026-05-22 | 91.91 | 93.03 | 91.26 | 92.8 | 2,201,900 | ▼ nan% | nan% | 1.94% |