ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 84.0 | 84.56 | 83.55 | 84.04 | 1,842,092 | ▼ -0.63% | -0.67% | 1.21% |
| 2026-09-03 | 84.01 | 84.73 | 83.84 | 84.57 | 3,504,300 | ▲ 0.93% | 0.26% | 1.06% |
| 2026-09-02 | 83.59 | 84.42 | 82.56 | 83.79 | 6,581,500 | ▼ -0.56% | -0.8% | 2.25% |
| 2026-09-01 | 82.96 | 84.49 | 82.4 | 84.26 | 6,414,800 | ▲ 3.13% | 1.54% | 2.54% |
| 2026-08-31 | 79.98 | 82.57 | 79.59 | 81.7 | 9,467,000 | ▼ -3.1% | -5.14% | 3.74% |
| 2026-08-28 | 85.4 | 87.19 | 83.58 | 84.31 | 4,959,500 | ▼ -0.52% | 0.77% | 4.32% |
| 2026-08-27 | 84.44 | 85.01 | 83.69 | 84.75 | 2,575,900 | ▼ nan% | nan% | 1.58% |