ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 83.34 | 83.83 | 83.02 | 83.5 | 1,902,923 | ▲ 0.84% | 0.64% | 0.98% |
| 2026-10-20 | 82.59 | 83.1 | 81.94 | 82.81 | 2,954,400 | ▲ 1.31% | 1.04% | 1.42% |
| 2026-10-19 | 83.16 | 83.16 | 81.4 | 81.74 | 4,737,600 | ▼ -2.0% | -0.3% | 2.16% |
| 2026-10-16 | 82.27 | 83.53 | 81.77 | 83.41 | 3,806,300 | ▲ 1.81% | 0.41% | 2.15% |
| 2026-10-15 | 82.83 | 82.92 | 81.28 | 81.93 | 3,198,600 | ▼ -0.07% | 1.02% | 2.02% |
| 2026-10-14 | 82.1 | 82.35 | 81.01 | 81.99 | 3,549,200 | ▼ -0.46% | -0.33% | 1.65% |
| 2026-10-13 | 82.39 | 82.49 | 80.7 | 82.37 | 2,605,700 | ▼ nan% | nan% | 2.22% |