ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.47 | 5.47 | 5.24 | 5.24 | 4,244,615 | ▼ -3.85% | 0.37% | 4.39% |
| 2026-10-20 | 5.25 | 5.45 | 5.2 | 5.45 | 7,326,900 | ▲ 4.21% | 0.38% | 4.81% |
| 2026-10-19 | 5.3 | 5.3 | 5.14 | 5.23 | 6,304,000 | ▲ 0.19% | 1.53% | 3.21% |
| 2026-10-16 | 5.36 | 5.42 | 5.18 | 5.22 | 9,415,200 | ▼ -2.06% | 0.56% | 4.63% |
| 2026-10-15 | 5.11 | 5.38 | 5.03 | 5.33 | 14,007,700 | ▲ 5.34% | 0.99% | 6.96% |
| 2026-10-14 | 5.16 | 5.16 | 4.97 | 5.06 | 7,928,500 | ▼ -3.07% | -1.15% | 3.82% |
| 2026-10-13 | 5.1 | 5.24 | 5.04 | 5.22 | 9,513,700 | ▼ nan% | nan% | 3.97% |