ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.32 | 5.41 | 5.28 | 5.4 | 4,799,229 | ▲ 0.37% | -1.12% | 2.46% |
| 2026-09-03 | 5.35 | 5.45 | 5.3 | 5.38 | 9,748,000 | ▲ 0.94% | 0.38% | 3.02% |
| 2026-09-02 | 5.1 | 5.34 | 5.09 | 5.33 | 8,064,200 | ▲ 4.72% | 0.2% | 4.91% |
| 2026-09-01 | 5.3 | 5.32 | 5.08 | 5.09 | 9,230,600 | ▼ -5.04% | -1.12% | 4.72% |
| 2026-08-31 | 5.45 | 5.49 | 5.34 | 5.36 | 6,651,300 | ▼ -1.65% | 0.0% | 2.62% |
| 2026-08-28 | 5.31 | 5.58 | 5.31 | 5.45 | 6,344,500 | ▲ 2.83% | 0.19% | 5.08% |
| 2026-08-27 | 5.34 | 5.41 | 5.28 | 5.3 | 5,758,000 | ▼ nan% | nan% | 2.46% |