ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 102.11 | 102.11 | 98.56 | 99.44 | 2,914,623 | ▲ 2.03% | 4.77% | 3.6% |
| 2026-10-20 | 97.39 | 98.67 | 96.14 | 97.46 | 2,358,200 | ▼ -0.13% | -0.2% | 2.64% |
| 2026-10-19 | 94.56 | 97.99 | 94.47 | 97.59 | 2,355,300 | ▲ 3.61% | 0.39% | 3.73% |
| 2026-10-16 | 98.87 | 99.85 | 93.55 | 94.19 | 2,286,500 | ▼ -4.39% | 0.37% | 6.73% |
| 2026-10-15 | 92.99 | 98.58 | 92.7 | 98.51 | 2,877,800 | ▲ 4.28% | -1.57% | 6.35% |
| 2026-10-14 | 97.82 | 99.0 | 94.11 | 94.47 | 3,481,200 | ▼ -3.76% | -0.35% | 5.19% |
| 2026-10-13 | 98.0 | 99.25 | 95.84 | 98.16 | 2,596,400 | ▼ nan% | nan% | 3.56% |