ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 89.4 | 89.41 | 85.53 | 85.81 | 3,083,269 | ▼ -4.41% | -0.41% | 4.54% |
| 2026-07-21 | 89.56 | 91.0 | 89.1 | 89.77 | 2,570,000 | ▼ -1.25% | -1.48% | 2.13% |
| 2026-07-20 | 90.66 | 91.86 | 89.3 | 90.91 | 2,586,500 | ▼ -0.24% | -0.52% | 2.87% |
| 2026-07-17 | 90.85 | 92.36 | 89.91 | 91.13 | 2,751,200 | ▼ -1.93% | -2.23% | 2.72% |
| 2026-07-16 | 93.0 | 94.45 | 91.66 | 92.92 | 2,723,500 | ▲ 0.35% | 0.43% | 3.04% |
| 2026-07-15 | 91.98 | 94.1 | 91.55 | 92.6 | 3,754,300 | ▲ 1.59% | 0.91% | 2.79% |
| 2026-07-14 | 88.6 | 91.88 | 88.3 | 91.15 | 3,197,800 | ▼ nan% | nan% | 4.05% |