Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 8:48 a.m. KNOT Offshore Partners: This One Might Sink Your Portfolio
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
10.27
Volume
2,880,076
P/E
6.8
ROE
53.85
52W High
47.04
52W Low
19.01
Price Overview
Open
45.86
High
47.04
Low
45.68
Intraday Range
2.98%
20D Avg Volume
2,316,299
Distance From 52W High
-1.96%
Technical Levels
20 SMA
42.85
50 SMA
39.83
200 SMA
32.38
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 45.86 47.04 45.68 46.12 2,880,076 ▲ 1.54% 0.97% 2.98%
2026-09-03 45.61 45.95 44.73 45.42 2,536,500 ▲ 0.0% 0.42% 2.73%
2026-09-02 44.17 45.59 43.94 45.42 1,839,700 ▲ 2.48% -0.34% 3.76%
2026-09-01 44.39 45.16 43.86 44.32 2,188,100 ▲ 1.23% 1.39% 2.96%
2026-08-31 44.85 44.88 43.42 43.78 2,579,900 ▼ -0.93% 1.49% 3.36%
2026-08-28 44.4 45.29 43.57 44.19 3,320,500 ▲ 1.01% 1.49% 3.95%
2026-08-27 42.51 43.99 42.51 43.75 2,832,000 ▼ nan% nan% 3.48%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 10.27B
Float Adj MCap 10.24B
Valuation
P/E 6.8
Forward P/E 10.29
P/S 3.59
P/B 3.61
PEG 5.58
Quality Metrics
ROE 53.85%
ROA 13.99%
Gross Margin 63.03%
Operating Margin 63.2%
Profit Margin 54.76%
Trading Metrics
Relative Volume 1.18
Average Volume 2.62M
Beta 0.06
Short Float 6.53%
Latest Q/Q Growth
Revenue 14.37%
Profit 145.3%
Operating Income 115.27%
EPS 146.08%
Quarterly History
Revenue Qtrs 0.71, 0.62, 0.43, 0.48
Profit Qtrs 0.56, 0.23, 0.04, 0.08
Operating Qtrs 0.59, 0.27, 0.1, 0.13
EPS Qtrs 2.51, 1.02, 0.18, 0.35