ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.15 | 51.82 | 49.83 | 51.32 | 3,273,300 | ▲ 1.99% | -0.34% | 4.0% |
| 2026-10-20 | 50.24 | 51.32 | 49.03 | 50.32 | 5,502,400 | ▼ -0.79% | -0.95% | 4.67% |
| 2026-10-19 | 53.1 | 53.69 | 49.53 | 50.72 | 5,827,800 | ▼ -3.37% | 1.16% | 8.4% |
| 2026-10-16 | 53.63 | 54.19 | 52.38 | 52.49 | 3,721,100 | ▼ -0.1% | 2.07% | 3.46% |
| 2026-10-15 | 53.16 | 55.26 | 52.23 | 52.54 | 6,331,300 | ▼ -6.63% | -5.53% | 5.8% |
| 2026-10-14 | 59.46 | 59.46 | 55.24 | 56.27 | 7,205,600 | ▼ -4.69% | 0.71% | 7.64% |
| 2026-10-13 | 58.52 | 59.75 | 58.41 | 59.04 | 3,351,200 | ▼ nan% | nan% | 2.29% |