ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 38.89 | 38.94 | 37.91 | 37.94 | 1,294,854 | ▼ -1.34% | 1.14% | 2.72% |
| 2026-07-21 | 37.64 | 38.54 | 36.83 | 38.45 | 2,020,300 | ▲ 4.12% | 1.92% | 4.64% |
| 2026-07-20 | 36.97 | 37.7 | 36.75 | 36.93 | 1,526,000 | ▲ 1.21% | 1.32% | 2.59% |
| 2026-07-17 | 36.18 | 36.67 | 35.71 | 36.49 | 2,006,500 | ▼ -1.83% | -2.66% | 2.69% |
| 2026-07-16 | 37.34 | 38.29 | 37.11 | 37.17 | 1,540,600 | ▼ -1.93% | -1.48% | 3.18% |
| 2026-07-15 | 38.1 | 38.26 | 36.99 | 37.9 | 2,202,900 | ▼ -1.25% | -0.73% | 3.43% |
| 2026-07-14 | 37.61 | 39.27 | 37.61 | 38.38 | 2,745,300 | ▼ nan% | nan% | 4.41% |