| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 139.22 | 139.63 | 137.18 | 137.92 | 1,821,963 | ▼ -0.4% | 0.53% | 1.79% |
| 2026-07-21 | 138.98 | 139.7 | 137.68 | 138.48 | 2,413,200 | ▼ -0.8% | -0.44% | 1.47% |
| 2026-07-20 | 141.31 | 143.21 | 138.8 | 139.59 | 3,388,200 | ▼ -0.01% | 1.22% | 3.18% |
| 2026-07-17 | 140.75 | 144.4 | 138.33 | 139.6 | 5,187,800 | ▼ -0.44% | 0.39% | 4.39% |
| 2026-07-16 | 140.0 | 141.74 | 139.28 | 140.21 | 4,297,200 | ▲ 1.39% | 1.24% | 1.77% |
| 2026-07-15 | 134.27 | 139.88 | 133.6 | 138.29 | 5,224,000 | ▲ 3.2% | 0.2% | 4.7% |
| 2026-07-14 | 135.59 | 136.34 | 133.1 | 134.0 | 2,506,800 | ▼ nan% | nan% | 2.43% |