Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 22, 2026, 2:56 a.m. Did The Market Read Target Stock Right?
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
69.22
Volume
2,513,241
P/E
15.82
ROE
26.41
52W High
170.75
52W Low
81.2
Price Overview
Open
153.33
High
154.82
Low
152.17
Intraday Range
1.74%
20D Avg Volume
3,882,342
Distance From 52W High
-10.75%
Technical Levels
20 SMA
154.8
50 SMA
157.59
200 SMA
131.11
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 153.33 154.82 152.17 152.39 2,513,241 ▼ -1.05% -0.44% 1.74%
2026-10-20 155.0 157.36 153.89 154.0 3,547,900 ▲ 0.46% 1.12% 2.25%
2026-10-19 153.55 155.46 152.61 153.29 2,971,000 ▼ -0.63% -0.46% 1.87%
2026-10-16 157.77 159.56 153.39 154.26 6,195,100 ▼ -1.51% 0.73% 4.02%
2026-10-15 157.27 158.72 154.6 156.63 3,542,700 ▲ 0.85% 1.26% 2.66%
2026-10-14 151.95 155.6 151.71 155.31 3,139,000 ▲ 2.18% -0.03% 2.56%
2026-10-13 155.21 155.21 151.25 151.99 4,160,300 ▼ nan% nan% 2.62%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 69.22B
Float Adj MCap 69.0B
Valuation
P/E 15.82
Forward P/E 15.96
P/S 0.65
P/B 3.88
PEG 2.11
Quality Metrics
ROE 26.41%
ROA 5.69%
Gross Margin 28.38%
Operating Margin 6.04%
Profit Margin 4.08%
Trading Metrics
Relative Volume 0.83
Average Volume 3.98M
Beta 0.98
Short Float 3.8%
Latest Q/Q Growth
Revenue 4.31%
Profit 140.33%
Operating Income 125.55%
EPS 140.35%
Quarterly History
Revenue Qtrs 26.54, 25.44, 30.45, 25.27
Profit Qtrs 1.88, 0.78, 1.04, 0.69
Operating Qtrs 2.56, 1.14, 1.38, 0.95
EPS Qtrs 4.11, 1.71, 2.3, 1.51