Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
56.19
Volume
2,523,627
P/E
16.34
ROE
22.02
52W High
131.85
52W Low
81.83
Price Overview
Open
123.23
High
124.84
Low
123.02
Intraday Range
1.48%
20D Avg Volume
6,177,971
Distance From 52W High
-6.58%
Technical Levels
20 SMA
124.53
50 SMA
123.34
200 SMA
103.85
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 123.23 124.84 123.02 123.18 2,523,627 ▼ -0.43% -0.39% 1.48%
2026-06-01 126.48 126.72 121.57 123.71 4,859,100 ▼ -2.64% -0.46% 4.24%
2026-05-29 127.41 127.88 125.27 127.07 6,455,200 ▼ -1.23% -0.96% 2.08%
2026-05-28 129.76 130.2 127.75 128.65 4,676,600 ▲ 0.25% 1.11% 1.92%
2026-05-27 126.98 131.2 126.46 128.33 6,076,900 ▲ 2.31% 1.24% 3.75%
2026-05-26 126.52 126.85 124.05 125.43 4,455,500 ▼ -0.14% 0.73% 2.26%
2026-05-22 127.49 127.98 125.11 125.6 4,943,000 ▼ nan% nan% 2.29%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 56.19B
Float Adj MCap 56.01B
Valuation
P/E 16.34
Forward P/E 13.9
P/S 0.55
P/B 3.47
PEG 2.36
Quality Metrics
ROE 22.02%
ROA 5.68%
Gross Margin 28.14%
Operating Margin 4.52%
Profit Margin 3.24%
Trading Metrics
Relative Volume 0.65
Average Volume 5.85M
Beta 1.01
Short Float 3.17%
Latest Q/Q Growth
Revenue -16.45%
Profit -25.26%
Operating Income -17.75%
EPS -25.65%
Quarterly History
Revenue Qtrs 25.44, 30.45, 25.27, 25.21
Profit Qtrs 0.78, 1.04, 0.69, 0.94
Operating Qtrs 1.14, 1.38, 0.95, 1.32
EPS Qtrs 1.71, 2.3, 1.51, 2.05