Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
62.9
Volume
1,821,963
P/E
18.44
ROE
22.02
52W High
144.4
52W Low
81.83
Price Overview
Open
139.22
High
139.63
Low
137.18
Intraday Range
1.79%
20D Avg Volume
4,428,693
Distance From 52W High
-4.49%
Technical Levels
20 SMA
135.13
50 SMA
129.89
200 SMA
111.11
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 139.22 139.63 137.18 137.92 1,821,963 ▼ -0.4% 0.53% 1.79%
2026-07-21 138.98 139.7 137.68 138.48 2,413,200 ▼ -0.8% -0.44% 1.47%
2026-07-20 141.31 143.21 138.8 139.59 3,388,200 ▼ -0.01% 1.22% 3.18%
2026-07-17 140.75 144.4 138.33 139.6 5,187,800 ▼ -0.44% 0.39% 4.39%
2026-07-16 140.0 141.74 139.28 140.21 4,297,200 ▲ 1.39% 1.24% 1.77%
2026-07-15 134.27 139.88 133.6 138.29 5,224,000 ▲ 3.2% 0.2% 4.7%
2026-07-14 135.59 136.34 133.1 134.0 2,506,800 ▼ nan% nan% 2.43%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 62.9B
Float Adj MCap 62.7B
Valuation
P/E 18.44
Forward P/E 15.51
P/S 0.62
P/B 3.84
PEG 2.59
Quality Metrics
ROE 22.02%
ROA 5.68%
Gross Margin 28.14%
Operating Margin 4.52%
Profit Margin 3.24%
Trading Metrics
Relative Volume 0.32
Average Volume 5.07M
Beta 0.98
Short Float 4.11%
Latest Q/Q Growth
Revenue -16.45%
Profit -25.26%
Operating Income -17.75%
EPS -25.65%
Quarterly History
Revenue Qtrs 25.44, 30.45, 25.27, 25.21
Profit Qtrs 0.78, 1.04, 0.69, 0.94
Operating Qtrs 1.14, 1.38, 0.95, 1.32
EPS Qtrs 1.71, 2.3, 1.51, 2.05